Stock listing
OTC:ISMCF iShares MSCI USA UCITS ETF Stock
US listing (OTC) of iShares MSCI USA UCITS ETF · home listing LSE:CSUS
Follow iShares MSCI USA UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:ISMCF
$782.51 USD +17.95 (+2.3%)
Close on Nov 9, 2026
- Day range
- $781.25 – $782.51 USDNov 9, 2026
- Volume
- 348 sharesNov 9, 2026
- 52-week range
- $651.79 – $815.84 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $1.13M USDMedian day 1,097 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CSUS · Home | $780.30 USD | +9.70 (+1.3%) | 1,001 | $764.60 | $782.80 | $764.60 | $770.60 | Close on Nov 9, 2026 |
| LSE:CU1 | 58,160p GBX (pence) | +605 (+1.1%) | 720 | 57,140p | 58,370p | 57,130p | 57,555p | Close on Nov 9, 2026 |
| Xetra:SXR4 | €696.32 EUR | +5.60 (+0.8%) | 376 | €685.14 | €698.62 | €685.10 | €690.72 | Close on Nov 9, 2026 |
| Euronext:CSUS | €696.68 EUR | +6.37 (+0.9%) | 529 | €684.52 | €698.91 | €684.52 | €690.31 | Close on Nov 9, 2026 |
| Frankfurt:SXR4 | €697.54 EUR | +14.27 (+2.1%) | — | €685.60 | €698.20 | €685.60 | €683.27 | Close on Nov 9, 2026 |
| OTC:ISMCF | $782.51 USD | +17.95 (+2.3%) | 348 | $781.25 | $782.51 | $781.25 | $764.55 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISMCF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $764.55 | +2.061 | +0.3% | $769.45 | $769.45 | $764.55 | 2,957 | |
| $762.49 | -33.45 | -4.2% | $776.29 | $777.31 | $762.49 | 1,065 | |
| $795.94 | +12.88 | +1.6% | $798.50 | $798.50 | $795.70 | 766 | |
| $783.06 | +1.833 | +0.2% | $786.09 | $789.86 | $782.41 | 4,110 | |
| $781.23 | -0.957 | -0.1% | $792.09 | $792.09 | $781.23 | 346 | |
| $782.19 | -15.48 | -1.9% | $789.51 | $789.58 | $782.19 | 476 | |
| $797.66 | -1.923 | -0.2% | $802.23 | $802.23 | $797.66 | 824 | |
| $799.59 | +0.121 | 0.0% | $802.58 | $802.58 | $799.59 | 2,087 | |
| $799.47 | +4.778 | +0.6% | $797.00 | $802.50 | $797.00 | 1,797 | |
| $794.69 | +5.295 | +0.7% | $796.60 | $798.20 | $794.36 | 1,731 | |
| $789.39 | -2.045 | -0.3% | $790.74 | $797.20 | $789.39 | 1,191 | |
| $791.44 | -11.63 | -1.4% | $794.24 | $796.42 | $791.19 | 1,409 | |
| $803.07 | +5.212 | +0.7% | $801.70 | $808.89 | $801.70 | 1,720 | |
| $797.86 | -1.652 | -0.2% | $802.20 | $804.00 | $797.86 | 758 | |
| $799.51 | +8.119 | +1.0% | $800.50 | $800.50 | $797.25 | 1,139 | |
| $791.40 | -10.63 | -1.3% | $804.90 | $804.90 | $791.40 | 311 | |
| $802.03 | +3.536 | +0.4% | $799.80 | $802.03 | $799.10 | 674 | |
| $798.49 | -9.902 | -1.2% | $805.20 | $805.80 | $798.49 | 1,644 | |
| $808.39 | +0.022 | 0.0% | $811.20 | $812.71 | $808.39 | 493 | |
| $808.37 | -0.987 | -0.1% | $811.29 | $815.09 | $808.37 | 1,002 | |
| $809.36 | +5.577 | +0.7% | $810.31 | $810.31 | $809.36 | 1,047 | |
| $803.78 | -4.115 | -0.5% | $808.78 | $809.11 | $801.31 | 317 | |
| $807.90 | -2.503 | -0.3% | $806.80 | $813.40 | $806.80 | 1,191 | |
| $810.40 | +4.455 | +0.6% | $813.31 | $815.84 | $810.40 | 380 | |
| $805.94 | +5.594 | +0.7% | $804.99 | $806.00 | $804.01 | 531 | |
| $800.35 | +6.293 | +0.8% | $805.00 | $805.40 | $800.35 | 79 | |
| $794.06 | -2.054 | -0.3% | $792.32 | $796.39 | $792.32 | 387 | |
| $796.11 | +2.285 | +0.3% | $800.60 | $801.30 | $796.11 | 257 | |
| $793.82 | -1.393 | -0.2% | $800.50 | $800.50 | $793.43 | 13,957 | |
| $795.22 | -5.49 | -0.7% | $796.50 | $800.43 | $795.22 | 453 | |
| $800.71 | +2.633 | +0.3% | $800.10 | $806.90 | $800.10 | 95 | |
| $798.07 | +0.353 | 0.0% | $798.40 | $799.14 | $798.07 | 1,178 | |
| $797.72 | -7.467 | -0.9% | $801.47 | $803.20 | $797.72 | 1,598 | |
| $805.19 | +0.09 | 0.0% | $807.30 | $809.76 | $804.47 | 286 | |
| $805.10 | +13.86 | +1.8% | $802.70 | $805.10 | $801.90 | 342 | |
| $791.23 | +0.057 | 0.0% | $791.90 | $791.90 | $791.20 | 1,427 | |
| $791.18 | -1.562 | -0.2% | $790.80 | $796.23 | $790.78 | 753 | |
| $792.74 | +8.709 | +1.1% | $791.10 | $793.35 | $788.08 | 1,226 | |
| $784.03 | -6.084 | -0.8% | $787.50 | $787.50 | $784.03 | 3,337 | |
| $790.11 | -2.575 | -0.3% | $791.60 | $795.38 | $789.41 | 2,584 | |
| $792.69 | +6.47 | +0.8% | $794.90 | $795.25 | $792.69 | 1,122 | |
| $786.22 | -9.264 | -1.2% | $789.21 | $791.40 | $786.22 | 752 | |
| $795.48 | -1.731 | -0.2% | $794.00 | $796.09 | $790.75 | 493 | |
| $797.21 | -1.04 | -0.1% | $797.80 | $797.80 | $797.00 | 268 | |
| $798.25 | -3.834 | -0.5% | $802.40 | $802.40 | $797.20 | 1,072 | |
| $802.09 | +9.115 | +1.1% | $799.20 | $804.57 | $799.20 | 466 | |
| $792.97 | +4.584 | +0.6% | $794.50 | $798.25 | $792.97 | 1,618 | |
| $788.39 | -6.349 | -0.8% | $794.73 | $794.73 | $788.39 | 678 | |
| $794.74 | -3.229 | -0.4% | $793.59 | $797.22 | $793.27 | 1,681 | |
| $797.97 | -1.394 | -0.2% | $806.20 | $806.50 | $797.97 | 1,318 | |
| $799.36 | +4.593 | +0.6% | $801.10 | $802.18 | $799.29 | 6,624 | |
| $794.77 | +1.31 | +0.2% | $795.89 | $796.70 | $794.77 | 1,039 | |
| $793.46 | +1.387 | +0.2% | $795.72 | $795.72 | $793.46 | 881 | |
| $792.07 | -2.395 | -0.3% | $793.00 | $794.63 | $792.07 | 1,164 | |
| $794.47 | +3.201 | +0.4% | $797.20 | $799.73 | $794.47 | 1,737 | |
| $791.27 | -5.448 | -0.7% | $798.60 | $799.19 | $791.27 | 1,158 | |
| $796.71 | -2.543 | -0.3% | $802.70 | $804.61 | $796.71 | 1,933 | |
| $799.26 | -2.792 | -0.3% | $799.10 | $800.10 | $796.35 | 939 | |
| $802.05 | -2.752 | -0.3% | $809.35 | $809.35 | $802.05 | 1,414 | |
| $804.80 | -3.033 | -0.4% | $809.40 | $809.40 | $804.79 | 1,798 | |
| $807.83 | +5.934 | +0.7% | $810.33 | $810.33 | $805.63 | 1,467 | |
| $801.90 | +2.042 | +0.3% | $804.80 | $806.67 | $801.52 | 1,674 | |
| $799.86 | -1.967 | -0.2% | $805.70 | $805.70 | $799.86 | 1,131 | |
| $801.82 | +0.806 | +0.1% | $806.20 | $807.18 | $801.82 | 898 |
- Ticker
- OTC:ISMCF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI USA UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI USA UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CSUS · Home listing | LSE | United Kingdom | USD |
| LSE:CU1 | LSE | United Kingdom | GBX |
| Xetra:SXR4 | Xetra | Germany | EUR |
| Euronext:CSUS | Euronext | Netherlands | EUR |
| Euronext:CSUS-ETFP | Euronext | France | EUR |
| SIX Swiss:CSUS.USD | SIX Swiss | Switzerland | USD |
| BMV:CSUSN | BMV | Mexico | MXN |
| AQUIS:CSUS.GB | AQUIS | United Kingdom | USD |
| AQUIS:CU1.GB | AQUIS | United Kingdom | GBX |
| BIVA:CSUSN | BIVA | Mexico | MXN |
| Frankfurt:SXR4 | Frankfurt | Germany | EUR |
| OTC:ISMCF · This page | OTC | United States | USD |
| BX Swiss:SXR4 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares MSCI USA UCITS ETF.