Stock listing
LSE:CU1 iShares MSCI USA UCITS ETF Share Price
UK listing (LSE) of iShares MSCI USA UCITS ETF · home listing LSE:CSUS
Follow iShares MSCI USA UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:CU1
58,160p GBX (pence) +605 (+1.1%)
Close on Nov 9, 2026
- Day range
- 57,130p – 58,370p GBX (pence)Nov 9, 2026
- Volume
- 720 sharesNov 9, 2026
- 52-week range
- 49,710p – 61,484p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £1.59M GBPMedian day 1,287 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CSUS · Home | $780.30 USD | +9.70 (+1.3%) | 1,001 | $764.60 | $782.80 | $764.60 | $770.60 | Close on Nov 9, 2026 |
| LSE:CU1 | 58,160p GBX (pence) | +605 (+1.1%) | 720 | 57,140p | 58,370p | 57,130p | 57,555p | Close on Nov 9, 2026 |
| Xetra:SXR4 | €696.32 EUR | +5.60 (+0.8%) | 376 | €685.14 | €698.62 | €685.10 | €690.72 | Close on Nov 9, 2026 |
| Euronext:CSUS | €696.68 EUR | +6.37 (+0.9%) | 529 | €684.52 | €698.91 | €684.52 | €690.31 | Close on Nov 9, 2026 |
| Frankfurt:SXR4 | €697.54 EUR | +14.27 (+2.1%) | — | €685.60 | €698.20 | €685.60 | €683.27 | Close on Nov 9, 2026 |
| OTC:ISMCF | $782.51 USD | +17.95 (+2.3%) | 348 | $781.25 | $782.51 | $781.25 | $764.55 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:CU1 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 57,555p | -45 | -0.1% | 56,930p | 57,680p | 56,909p | 8,828 | |
| 57,600p | -1,460 | -2.5% | 59,180p | 59,450p | 56,910p | 4,950 | |
| 59,060p | +510 | +0.9% | 58,430p | 59,329p | 58,220p | 3,992 | |
| 58,550p | -425 | -0.7% | 58,250p | 58,690p | 58,190p | 4,554 | |
| 58,975p | +80 | +0.1% | 58,930p | 59,200p | 58,790p | 6,549 | |
| 58,895p | -1,070 | -1.8% | 59,240p | 59,290p | 58,820p | 3,508 | |
| 59,965p | -385 | -0.6% | 60,100p | 60,344p | 59,930p | 2,492 | |
| 60,350p | +60 | +0.1% | 60,390p | 60,507p | 60,270p | 6,390 | |
| 60,290p | +580 | +1.0% | 59,920p | 60,330p | 59,740p | 18,269 | |
| 59,710p | +290 | +0.5% | 59,330p | 59,920p | 59,291p | 4,824 | |
| 59,420p | -70 | -0.1% | 59,450p | 59,560p | 59,140p | 3,422 | |
| 59,490p | -565 | -0.9% | 59,600p | 59,770p | 59,420p | 2,273 | |
| 60,055p | +165 | +0.3% | 60,010p | 60,055p | 59,814p | 6,667 | |
| 59,890p | -320 | -0.5% | 59,910p | 60,060p | 59,486p | 2,122 | |
| 60,210p | +190 | +0.3% | 60,090p | 60,210p | 59,861p | 4,249 | |
| 60,020p | -460 | -0.8% | 60,530p | 60,550p | 60,014p | 2,345 | |
| 60,480p | -675 | -1.1% | 60,340p | 60,480p | 60,210p | 2,729 | |
| 61,155p | +75 | +0.1% | 61,220p | 61,290p | 61,119p | 3,729 | |
| 61,080p | -330 | -0.5% | 61,310p | 61,347p | 61,080p | 5,349 | |
| 61,410p | +180 | +0.3% | 61,370p | 61,484p | 61,290p | 10,054 | |
| 61,230p | +110 | +0.2% | 61,160p | 61,270p | 61,150p | 2,691 | |
| 61,120p | -50 | -0.1% | 61,250p | 61,270p | 61,079p | 9,531 | |
| 61,170p | -185 | -0.3% | 61,330p | 61,418p | 61,060p | 4,060 | |
| 61,355p | +395 | +0.6% | 61,210p | 61,370p | 61,089p | 11,124 | |
| 60,960p | +380 | +0.6% | 60,650p | 61,040p | 60,520p | 4,586 | |
| 60,580p | +585 | +1.0% | 60,440p | 60,800p | 60,440p | 1,619 | |
| 59,995p | -365 | -0.6% | 60,100p | 60,470p | 59,920p | 810 | |
| 60,360p | +140 | +0.2% | 60,180p | 60,360p | 59,940p | 4,729 | |
| 60,220p | +90 | +0.1% | 60,320p | 60,410p | 60,220p | 1,446 | |
| 60,130p | -395 | -0.7% | 60,450p | 60,510p | 60,130p | 520 | |
| 60,525p | +270 | +0.4% | 60,590p | 60,660p | 60,380p | 559 | |
| 60,255p | -240 | -0.4% | 60,270p | 60,440p | 60,100p | 410 | |
| 60,495p | +25 | 0.0% | 60,640p | 60,770p | 60,495p | 2,365 | |
| 60,470p | +440 | +0.7% | 60,360p | 60,470p | 60,340p | 348 | |
| 60,030p | +795 | +1.3% | 59,740p | 60,030p | 59,670p | 455 | |
| 59,235p | -105 | -0.2% | 59,480p | 59,580p | 59,235p | 401 | |
| 59,340p | +505 | +0.9% | 59,080p | 59,390p | 58,990p | 243 | |
| 58,835p | +430 | +0.7% | 58,590p | 58,835p | 58,540p | 719 | |
| 58,405p | -195 | -0.3% | 58,500p | 58,660p | 58,390p | 2,132 | |
| 58,600p | -300 | -0.5% | 58,540p | 58,680p | 58,476p | 1,021 | |
| 58,900p | +505 | +0.9% | 58,650p | 58,910p | 58,580p | 749 | |
| 58,395p | -90 | -0.2% | 58,660p | 58,680p | 58,280p | 361 | |
| 58,485p | -475 | -0.8% | 58,600p | 58,860p | 58,485p | 87 | |
| 58,960p | -50 | -0.1% | 59,020p | 59,050p | 58,840p | 503 | |
| 59,010p | -170 | -0.3% | 59,230p | 59,240p | 59,010p | 36 | |
| 59,180p | -220 | -0.4% | 59,430p | 59,490p | 59,180p | 1,128 | |
| 59,400p | +425 | +0.7% | 58,980p | 59,400p | 58,950p | 118 | |
| 58,975p | +285 | +0.5% | 58,670p | 58,975p | 58,536p | 181 | |
| 58,690p | -775 | -1.3% | 58,940p | 59,020p | 58,520p | 1,821 | |
| 59,465p | +465 | +0.8% | 59,080p | 59,465p | 59,060p | 704 | |
| 59,000p | +390 | +0.7% | 58,860p | 59,010p | 58,760p | 361 | |
| 58,610p | +220 | +0.4% | 58,380p | 58,650p | 58,380p | 467 | |
| 58,390p | +140 | +0.2% | 58,420p | 58,530p | 58,360p | 200 | |
| 58,250p | -215 | -0.4% | 58,270p | 58,370p | 58,190p | 18 | |
| 58,465p | +5 | 0.0% | 58,290p | 58,465p | 58,200p | 862 | |
| 58,460p | -440 | -0.7% | 58,850p | 58,860p | 58,460p | 270 | |
| 58,900p | -105 | -0.2% | 58,940p | 58,940p | 58,800p | 339 | |
| 59,005p | -530 | -0.9% | 59,230p | 59,310p | 58,980p | 1,557 | |
| 59,535p | -80 | -0.1% | 59,660p | 59,740p | 59,470p | 418 | |
| 59,615p | -215 | -0.4% | 59,860p | 59,980p | 59,615p | 343 | |
| 59,830p | +290 | +0.5% | 59,740p | 60,010p | 59,715p | 1,039 | |
| 59,540p | +30 | +0.1% | 59,470p | 59,580p | 59,440p | 488 | |
| 59,510p | +10 | 0.0% | 59,640p | 59,720p | 59,510p | 525 | |
| 59,500p | -155 | -0.3% | 59,700p | 59,950p | 59,500p | 46 |
- Ticker
- LSE:CU1
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI USA UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI USA UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CSUS · Home listing | LSE | United Kingdom | USD |
| LSE:CU1 · This page | LSE | United Kingdom | GBX |
| Xetra:SXR4 | Xetra | Germany | EUR |
| Euronext:CSUS | Euronext | Netherlands | EUR |
| Euronext:CSUS-ETFP | Euronext | France | EUR |
| SIX Swiss:CSUS.USD | SIX Swiss | Switzerland | USD |
| BMV:CSUSN | BMV | Mexico | MXN |
| AQUIS:CSUS.GB | AQUIS | United Kingdom | USD |
| AQUIS:CU1.GB | AQUIS | United Kingdom | GBX |
| BIVA:CSUSN | BIVA | Mexico | MXN |
| Frankfurt:SXR4 | Frankfurt | Germany | EUR |
| OTC:ISMCF | OTC | United States | USD |
| BX Swiss:SXR4 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares MSCI USA UCITS ETF.