Stock listing

Xetra:QDVQ iShares Fallen Angels High Yield Corp Bond UCITS ETF Aktie

German listing (Xetra) of iShares Fallen Angels High Yield Corp Bond UCITS ETF · home listing LSE:RISE

Follow iShares Fallen Angels High Yield Corp Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:QDVQ

€4.68 EUR -0.01 (-0.1%)

Close on Nov 9, 2026

Past year -2.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €4.66 – €4.70 EURNov 9, 2026
Volume: 25,920 sharesNov 9, 2026
52-week range: €4.56 – €4.86 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €107,745 EURMedian day 10,633 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RISE · Home	390.90p GBX (pence)	-0.50 (-0.1%)	12,731	389.15p	391.55p	389.10p	391.40p	Close on Nov 10, 2026
LSE:WING	$5.24 USD	+0.028 (+0.5%)	83,344	$5.247	$5.248	$5.21	$5.211	Close on Nov 9, 2026
Xetra:QDVQ	€4.682 EUR	-0.007 (-0.1%)	25,920	€4.695	€4.695	€4.663	€4.689	Close on Nov 9, 2026
Dusseldorf:QDVQ	€4.638 EUR	-0.026 (-0.6%)	—	€4.661	€4.674	€4.638	€4.664	Close on Nov 9, 2026
Frankfurt:QDVQ	€4.654 EUR	-0.008 (-0.2%)	—	€4.673	€4.716	€4.645	€4.662	Close on Nov 6, 2026
OTC:FAHYF	$5.233 USD	+0.061 (+1.2%)	96,000	$5.233	$5.233	$5.233	$5.172	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:QDVQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€4.689	+0.028	+0.6%	€4.676	€4.699	€4.676	1,404
Thu, Nov 5	€4.661	-0.01	-0.2%	€4.68	€4.69	€4.653	32,603
Wed, Nov 4	€4.671	+0.029	+0.6%	€4.636	€4.671	€4.636	225,604
Tue, Nov 3	€4.642	-0.005	-0.1%	€4.643	€4.647	€4.633	67,032
Mon, Nov 2	€4.647	+0.005	+0.1%	€4.642	€4.647	€4.606	63,496
Fri, Oct 30	€4.642	-0.005	-0.1%	€4.628	€4.646	€4.623	5,930
Thu, Oct 29	€4.646	-0.002	0.0%	€4.647	€4.66	€4.644	4,252
Wed, Oct 28	€4.648	+0.013	+0.3%	€4.65	€4.653	€4.64	3,343
Tue, Oct 27	€4.635	+0.019	+0.4%	€4.608	€4.635	€4.608	4,114
Mon, Oct 26	€4.616	+0.016	+0.3%	€4.591	€4.627	€4.585	2,390
Fri, Oct 23	€4.60	+0.00	0.0%	€4.60	€4.608	€4.586	60,304
Thu, Oct 22	€4.60	+0.014	+0.3%	€4.599	€4.60	€4.565	11,444
Wed, Oct 21	€4.586	+0.008	+0.2%	€4.583	€4.604	€4.571	8,814
Tue, Oct 20	€4.578	-0.007	-0.1%	€4.57	€4.589	€4.568	5,708
Mon, Oct 19	€4.584	-0.019	-0.4%	€4.59	€4.606	€4.584	213,005
Fri, Oct 16	€4.603	-0.012	-0.3%	€4.62	€4.62	€4.591	12,302
Thu, Oct 15	€4.615	-0.021	-0.5%	€4.628	€4.629	€4.601	13,324
Wed, Oct 14	€4.636	+0.012	+0.3%	€4.61	€4.648	€4.61	6,140
Tue, Oct 13	€4.624	-0.01	-0.2%	€4.634	€4.64	€4.624	4,982
Mon, Oct 12	€4.634	+0.013	+0.3%	€4.627	€4.638	€4.627	7,266
Fri, Oct 9	€4.621	+0.012	+0.3%	€4.609	€4.628	€4.609	24,927
Thu, Oct 8	€4.609	-0.012	-0.3%	€4.615	€4.625	€4.607	18,806
Wed, Oct 7	€4.621	+0.016	+0.4%	€4.638	€4.638	€4.621	1,213
Tue, Oct 6	€4.605	+0.006	+0.1%	€4.626	€4.626	€4.598	1,994
Mon, Oct 5	€4.599	+0.002	0.0%	€4.609	€4.61	€4.581	9,991
Fri, Oct 2	€4.597	+0.009	+0.2%	€4.61	€4.61	€4.588	7,932
Thu, Oct 1	€4.588	+0.012	+0.3%	€4.593	€4.597	€4.562	4,764
Wed, Sep 30	€4.575	+0.008	+0.2%	€4.593	€4.593	€4.575	303
Tue, Sep 29	€4.567	-0.008	-0.2%	€4.584	€4.593	€4.567	25,816
Mon, Sep 28	€4.575	+0.003	+0.1%	€4.583	€4.584	€4.575	1
Fri, Sep 25	€4.572	-0.031	-0.7%	€4.611	€4.611	€4.572	11,016
Thu, Sep 24	€4.603	-0.008	-0.2%	€4.613	€4.615	€4.603	2,495
Wed, Sep 23	€4.611	-0.018	-0.4%	€4.628	€4.64	€4.611	17,843
Tue, Sep 22	€4.629	+0.01	+0.2%	€4.636	€4.636	€4.619	146,803
Mon, Sep 21	€4.619	+0.019	+0.4%	€4.604	€4.619	€4.603	12,179
Fri, Sep 18	€4.60	-0.015	-0.3%	€4.619	€4.624	€4.60	8,483
Thu, Sep 17	€4.615	-0.044	-1.0%	€4.62	€4.621	€4.61	13,628
Wed, Sep 16	€4.66	+0.016	+0.3%	€4.635	€4.66	€4.635	649
Tue, Sep 15	€4.644	-0.012	-0.3%	€4.661	€4.661	€4.644	3,843
Mon, Sep 14	€4.656	-0.003	-0.1%	€4.66	€4.667	€4.651	9,106
Fri, Sep 11	€4.659	+0.004	+0.1%	€4.642	€4.66	€4.642	32,495
Thu, Sep 10	€4.655	-0.012	-0.3%	€4.666	€4.669	€4.646	17,746
Wed, Sep 9	€4.667	-0.022	-0.5%	€4.67	€4.674	€4.662	10,515
Tue, Sep 8	€4.689	+0.01	+0.2%	€4.68	€4.689	€4.673	15,489
Mon, Sep 7	€4.678	-0.003	-0.1%	€4.692	€4.692	€4.665	9,462
Fri, Sep 4	€4.682	-0.009	-0.2%	€4.679	€4.687	€4.679	10,534
Thu, Sep 3	€4.691	+0.008	+0.2%	€4.677	€4.691	€4.677	6,834
Wed, Sep 2	€4.683	-0.01	-0.2%	€4.686	€4.687	€4.68	13,169
Tue, Sep 1	€4.693	+0.009	+0.2%	€4.695	€4.695	€4.68	38,987
Mon, Aug 31	€4.684	-0.014	-0.3%	€4.663	€4.694	€4.663	12,720
Fri, Aug 28	€4.698	+0.008	+0.2%	€4.685	€4.704	€4.685	20,172
Thu, Aug 27	€4.69	0.00	0.0%	€4.693	€4.695	€4.676	8,148
Wed, Aug 26	€4.69	+0.007	+0.2%	€4.683	€4.69	€4.678	7,754
Tue, Aug 25	€4.683	+0.006	+0.1%	€4.666	€4.683	€4.666	8,107
Mon, Aug 24	€4.676	+0.005	+0.1%	€4.671	€4.676	€4.65	12,688
Fri, Aug 21	€4.671	+0.008	+0.2%	€4.668	€4.673	€4.657	23,040
Thu, Aug 20	€4.663	-0.011	-0.2%	€4.682	€4.682	€4.659	7,276
Wed, Aug 19	€4.674	-0.016	-0.3%	€4.665	€4.688	€4.665	6,988
Tue, Aug 18	€4.689	-0.011	-0.2%	€4.704	€4.704	€4.684	16,442
Mon, Aug 17	€4.701	+0.001	0.0%	€4.702	€4.702	€4.69	12,271
Fri, Aug 14	€4.70	-0.021	-0.4%	€4.708	€4.717	€4.70	18,509
Thu, Aug 13	€4.721	+0.015	+0.3%	€4.716	€4.721	€4.71	31,025
Wed, Aug 12	€4.706	-0.001	0.0%	€4.69	€4.723	€4.69	61,019
Tue, Aug 11	€4.707	0.00	0.0%	€4.694	€4.707	€4.693	10,633
Mon, Aug 10	€4.707	-0.001	0.0%	€4.687	€4.709	€4.687	20,913

Ticker: Xetra:QDVQ
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Fallen Angels High Yield Corp Bond UCITS ETF news

iShares Fallen Angels High Yield Corp Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Fallen Angels High Yield Corp Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:RISE · Home listing	LSE	United Kingdom	GBX
LSE:WING	LSE	United Kingdom	USD
Xetra:QDVQ · This page	Xetra	Germany	EUR
Euronext:WING	Euronext	France	EUR
Dusseldorf:QDVQ	Dusseldorf	Germany	EUR
Frankfurt:QDVQ	Frankfurt	Germany	EUR
OTC:FAHYF	OTC	United States	USD