Stock listing

Frankfurt:QDVQ iShares Fallen Angels High Yield Corp Bond UCITS ETF Aktie

German listing (Frankfurt) of iShares Fallen Angels High Yield Corp Bond UCITS ETF · home listing LSE:RISE

Follow iShares Fallen Angels High Yield Corp Bond UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:QDVQ

€4.65 EUR -0.01 (-0.2%)

Close on Nov 6, 2026

Past year -3.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €4.65 – €4.72 EURNov 6, 2026
52-week range: €4.52 – €4.89 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €30,919 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RISE · Home	390.90p GBX (pence)	-0.50 (-0.1%)	12,731	389.15p	391.55p	389.10p	391.40p	Close on Nov 10, 2026
LSE:WING	$5.24 USD	+0.028 (+0.5%)	83,344	$5.247	$5.248	$5.21	$5.211	Close on Nov 9, 2026
Xetra:QDVQ	€4.682 EUR	-0.007 (-0.1%)	25,920	€4.695	€4.695	€4.663	€4.689	Close on Nov 9, 2026
Dusseldorf:QDVQ	€4.638 EUR	-0.026 (-0.6%)	—	€4.661	€4.674	€4.638	€4.664	Close on Nov 9, 2026
Frankfurt:QDVQ	€4.654 EUR	-0.008 (-0.2%)	—	€4.673	€4.716	€4.645	€4.662	Close on Nov 6, 2026
OTC:FAHYF	$5.233 USD	+0.061 (+1.2%)	96,000	$5.233	$5.233	$5.233	$5.172	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:QDVQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€4.654	-0.008	-0.2%	€4.673	€4.716	€4.645	0
Thu, Nov 5	€4.662	+0.015	+0.3%	€4.683	€4.709	€4.661	8,336
Wed, Nov 4	€4.647	+0.01	+0.2%	€4.651	€4.655	€4.644	8,336
Tue, Nov 3	€4.637	+0.014	+0.3%	€4.64	€4.643	€4.606	0
Mon, Nov 2	€4.623	-0.027	-0.6%	€4.629	€4.637	€4.605	0
Fri, Oct 30	€4.65	+0.011	+0.2%	€4.663	€4.683	€4.622	2,000
Thu, Oct 29	€4.639	-0.011	-0.2%	€4.653	€4.653	€4.625	20,000
Wed, Oct 28	€4.65	+0.009	+0.2%	€4.662	€4.662	€4.617	6,686
Tue, Oct 27	€4.641	+0.095	+2.1%	€4.624	€4.661	€4.624	0
Mon, Oct 26	€4.546	-0.046	-1.0%	€4.636	€4.65	€4.538	7,552
Fri, Oct 23	€4.592	+0.055	+1.2%	€4.592	€4.592	€4.591	120,608
Thu, Oct 22	€4.537	-0.043	-0.9%	€4.541	€4.541	€4.533	0
Wed, Oct 21	€4.58	+0.007	+0.2%	€4.583	€4.613	€4.577	0
Tue, Oct 20	€4.573	-0.007	-0.2%	€4.61	€4.611	€4.548	0
Mon, Oct 19	€4.58	-0.012	-0.3%	€4.587	€4.587	€4.539	0
Fri, Oct 16	€4.592	-0.01	-0.2%	€4.593	€4.593	€4.59	0
Thu, Oct 15	€4.602	-0.024	-0.5%	€4.622	€4.629	€4.597	0
Wed, Oct 14	€4.626	+0.053	+1.2%	€4.626	€4.626	€4.588	0
Tue, Oct 13	€4.573	-0.017	-0.4%	€4.595	€4.605	€4.569	0
Mon, Oct 12	€4.59	-0.013	-0.3%	€4.596	€4.607	€4.587	0
Fri, Oct 9	€4.603	+0.024	+0.5%	€4.618	€4.618	€4.54	49,406
Thu, Oct 8	€4.579	-0.043	-0.9%	€4.622	€4.633	€4.555	1,474
Wed, Oct 7	€4.622	+0.083	+1.8%	€4.638	€4.654	€4.621	0
Tue, Oct 6	€4.539	-0.032	-0.7%	€4.589	€4.602	€4.534	0
Mon, Oct 5	€4.571	-0.029	-0.6%	€4.58	€4.588	€4.516	0
Fri, Oct 2	€4.60	+0.029	+0.6%	€4.59	€4.622	€4.589	3,200
Thu, Oct 1	€4.571	+0.006	+0.1%	€4.589	€4.589	€4.519	0
Wed, Sep 30	€4.565	-0.02	-0.4%	€4.566	€4.571	€4.524	0
Tue, Sep 29	€4.585	+0.027	+0.6%	€4.576	€4.619	€4.574	0
Mon, Sep 28	€4.558	-0.016	-0.3%	€4.571	€4.571	€4.533	0
Fri, Sep 25	€4.574	-0.034	-0.7%	€4.582	€4.587	€4.567	8,742
Thu, Sep 24	€4.608	+0.003	+0.1%	€4.613	€4.613	€4.599	0
Wed, Sep 23	€4.605	+0.013	+0.3%	€4.613	€4.613	€4.602	0
Tue, Sep 22	€4.592	+0.012	+0.3%	€4.612	€4.626	€4.583	0
Mon, Sep 21	€4.58	-0.04	-0.9%	€4.632	€4.647	€4.539	0
Fri, Sep 18	€4.62	+0.017	+0.4%	€4.664	€4.671	€4.616	920
Thu, Sep 17	€4.603	-0.024	-0.5%	€4.596	€4.654	€4.588	0
Wed, Sep 16	€4.627	+0.047	+1.0%	€4.607	€4.684	€4.597	7,632
Tue, Sep 15	€4.58	-0.061	-1.3%	€4.607	€4.608	€4.572	0
Mon, Sep 14	€4.641	+0.023	+0.5%	€4.646	€4.689	€4.635	0
Fri, Sep 11	€4.618	+0.022	+0.5%	€4.636	€4.644	€4.593	180
Thu, Sep 10	€4.596	-0.015	-0.3%	€4.618	€4.664	€4.564	0
Wed, Sep 9	€4.611	-0.008	-0.2%	€4.634	€4.634	€4.582	0
Tue, Sep 8	€4.619	-0.046	-1.0%	€4.651	€4.669	€4.573	0
Mon, Sep 7	€4.665	+0.061	+1.3%	€4.667	€4.667	€4.585	0
Fri, Sep 4	€4.604	-0.061	-1.3%	€4.63	€4.713	€4.599	28
Thu, Sep 3	€4.665	+0.007	+0.2%	€4.677	€4.677	€4.596	0
Wed, Sep 2	€4.658	-0.009	-0.2%	€4.665	€4.665	€4.623	0
Tue, Sep 1	€4.667	+0.024	+0.5%	€4.673	€4.713	€4.666	0
Mon, Aug 31	€4.643	+0.002	0.0%	€4.706	€4.719	€4.625	0
Fri, Aug 28	€4.641	+0.023	+0.5%	€4.665	€4.681	€4.612	40,344
Thu, Aug 27	€4.618	-0.02	-0.4%	€4.641	€4.684	€4.59	0
Wed, Aug 26	€4.638	-0.009	-0.2%	€4.67	€4.671	€4.626	0
Tue, Aug 25	€4.647	+0.066	+1.4%	€4.652	€4.669	€4.599	0
Mon, Aug 24	€4.581	-0.049	-1.1%	€4.613	€4.628	€4.575	0
Fri, Aug 21	€4.63	-0.015	-0.3%	€4.648	€4.648	€4.588	46,080
Thu, Aug 20	€4.645	-0.007	-0.2%	€4.677	€4.698	€4.634	0
Wed, Aug 19	€4.652	+0.008	+0.2%	€4.661	€4.661	€4.648	0
Tue, Aug 18	€4.644	-0.005	-0.1%	€4.652	€4.652	€4.625	0
Mon, Aug 17	€4.649	-0.032	-0.7%	€4.715	€4.725	€4.648	0
Fri, Aug 14	€4.681	-0.016	-0.3%	€4.677	€4.687	€4.675	2,000
Thu, Aug 13	€4.697	+0.014	+0.3%	€4.704	€4.751	€4.69	0
Wed, Aug 12	€4.683	+0.015	+0.3%	€4.708	€4.708	€4.659	0
Tue, Aug 11	€4.668	-0.009	-0.2%	€4.705	€4.705	€4.589	0
Mon, Aug 10	€4.677	-0.024	-0.5%	€4.686	€4.745	€4.649	0
Fri, Aug 7	€4.701	+0.016	+0.3%	€4.684	€4.733	€4.684	62,004
Thu, Aug 6	€4.685	+0.009	+0.2%	€4.694	€4.695	€4.682	51,614

Ticker: Frankfurt:QDVQ
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Fallen Angels High Yield Corp Bond UCITS ETF news

iShares Fallen Angels High Yield Corp Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Fallen Angels High Yield Corp Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:RISE · Home listing	LSE	United Kingdom	GBX
LSE:WING	LSE	United Kingdom	USD
Xetra:QDVQ	Xetra	Germany	EUR
Euronext:WING	Euronext	France	EUR
Dusseldorf:QDVQ	Dusseldorf	Germany	EUR
Frankfurt:QDVQ · This page	Frankfurt	Germany	EUR
OTC:FAHYF	OTC	United States	USD