Stock listing

Dusseldorf:QDVQ iShares Fallen Angels High Yield Corp Bond UCITS ETF Aktie

German listing (Dusseldorf) of iShares Fallen Angels High Yield Corp Bond UCITS ETF · home listing LSE:RISE

Follow iShares Fallen Angels High Yield Corp Bond UCITS ETF into a list and get an email when it puts out news.

Share price · DUS:QDVQ

€4.64 EUR -0.03 (-0.6%)

Close on Nov 9, 2026

Past year -2.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €4.64 – €4.67 EURNov 9, 2026
52-week range: €4.47 – €4.88 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €325 EURMedian day 0 shares · 62 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RISE · Home	391.40p GBX (pence)	+0.775 (+0.2%)	3,020	391.90p	391.90p	389.30p	390.63p	Close on Nov 9, 2026
LSE:WING	$5.24 USD	+0.028 (+0.5%)	83,344	$5.247	$5.248	$5.21	$5.211	Close on Nov 9, 2026
Xetra:QDVQ	€4.682 EUR	-0.007 (-0.1%)	25,920	€4.695	€4.695	€4.663	€4.689	Close on Nov 9, 2026
Dusseldorf:QDVQ	€4.638 EUR	-0.026 (-0.6%)	—	€4.661	€4.674	€4.638	€4.664	Close on Nov 9, 2026
Frankfurt:QDVQ	€4.654 EUR	-0.008 (-0.2%)	—	€4.673	€4.716	€4.645	€4.662	Close on Nov 6, 2026
OTC:FAHYF	$5.233 USD	+0.061 (+1.2%)	96,000	$5.233	$5.233	$5.233	$5.172	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · DUS:QDVQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€4.664	+0.014	+0.3%	€4.658	€4.672	€4.602	0
Thu, Nov 5	€4.65	-0.026	-0.6%	€4.654	€4.654	€4.644	0
Wed, Nov 4	€4.676	+0.062	+1.3%	€4.644	€4.697	€4.628	0
Tue, Nov 3	€4.614	+0.013	+0.3%	€4.616	€4.663	€4.611	0
Mon, Nov 2	€4.601	-0.028	-0.6%	€4.611	€4.645	€4.59	0
Fri, Oct 30	€4.629	-0.009	-0.2%	€4.611	€4.634	€4.605	0
Thu, Oct 29	€4.638	+0.006	+0.1%	€4.643	€4.643	€4.636	0
Wed, Oct 28	€4.632	+0.028	+0.6%	€4.639	€4.654	€4.624	0
Tue, Oct 27	€4.604	+0.025	+0.5%	€4.617	€4.669	€4.563	0
Mon, Oct 26	€4.579	+0.034	+0.7%	€4.598	€4.634	€4.553	0
Fri, Oct 23	€4.545	-0.002	0.0%	€4.54	€4.555	€4.536	0
Thu, Oct 22	€4.547	-0.018	-0.4%	€4.556	€4.558	€4.547	0
Wed, Oct 21	€4.565	-0.017	-0.4%	€4.579	€4.585	€4.517	0
Tue, Oct 20	€4.582	-0.012	-0.3%	€4.547	€4.621	€4.516	0
Mon, Oct 19	€4.594	+0.012	+0.3%	€4.595	€4.595	€4.591	4,226
Fri, Oct 16	€4.582	-0.052	-1.1%	€4.583	€4.583	€4.54	0
Thu, Oct 15	€4.634	+0.065	+1.4%	€4.632	€4.642	€4.601	0
Wed, Oct 14	€4.569	+0.01	+0.2%	€4.57	€4.651	€4.556	0
Tue, Oct 13	€4.559	-0.055	-1.2%	€4.603	€4.632	€4.554	0
Mon, Oct 12	€4.614	+0.022	+0.5%	€4.626	€4.628	€4.597	0
Fri, Oct 9	€4.592	+0.002	0.0%	€4.608	€4.62	€4.558	0
Thu, Oct 8	€4.59	-0.027	-0.6%	€4.563	€4.593	€4.546	0
Wed, Oct 7	€4.617	+0.024	+0.5%	€4.619	€4.619	€4.598	0
Tue, Oct 6	€4.593	+0.015	+0.3%	€4.594	€4.605	€4.582	0
Mon, Oct 5	€4.578	-0.03	-0.7%	€4.579	€4.579	€4.533	0
Fri, Oct 2	€4.608	+0.057	+1.3%	€4.604	€4.615	€4.593	0
Thu, Oct 1	€4.551	-0.033	-0.7%	€4.556	€4.584	€4.528	0
Wed, Sep 30	€4.584	0.00	0.0%	€4.586	€4.599	€4.524	0
Tue, Sep 29	€4.584	+0.017	+0.4%	€4.587	€4.604	€4.581	0
Mon, Sep 28	€4.567	-0.017	-0.4%	€4.569	€4.572	€4.566	0
Fri, Sep 25	€4.584	-0.034	-0.7%	€4.606	€4.632	€4.573	0
Thu, Sep 24	€4.618	+0.029	+0.6%	€4.636	€4.646	€4.554	0
Wed, Sep 23	€4.589	-0.03	-0.6%	€4.591	€4.601	€4.579	0
Tue, Sep 22	€4.619	+0.018	+0.4%	€4.626	€4.669	€4.609	280
Mon, Sep 21	€4.601	-0.02	-0.4%	€4.619	€4.623	€4.60	0
Fri, Sep 18	€4.621	+0.031	+0.7%	€4.635	€4.642	€4.606	0
Thu, Sep 17	€4.59	-0.048	-1.0%	€4.593	€4.594	€4.59	0
Wed, Sep 16	€4.638	+0.045	+1.0%	€4.647	€4.659	€4.591	0
Tue, Sep 15	€4.593	-0.068	-1.5%	€4.631	€4.632	€4.588	0
Mon, Sep 14	€4.661	+0.037	+0.8%	€4.677	€4.691	€4.614	0
Fri, Sep 11	€4.624	+0.039	+0.9%	€4.646	€4.651	€4.616	90
Thu, Sep 10	€4.585	-0.05	-1.1%	€4.595	€4.645	€4.567	0
Wed, Sep 9	€4.635	-0.01	-0.2%	€4.646	€4.646	€4.603	0
Tue, Sep 8	€4.645	+0.003	+0.1%	€4.677	€4.722	€4.615	0
Mon, Sep 7	€4.642	+0.012	+0.3%	€4.645	€4.651	€4.637	0
Fri, Sep 4	€4.63	-0.008	-0.2%	€4.646	€4.646	€4.581	0
Thu, Sep 3	€4.638	-0.011	-0.2%	€4.658	€4.658	€4.584	0
Wed, Sep 2	€4.649	-0.021	-0.4%	€4.671	€4.682	€4.608	0
Tue, Sep 1	€4.67	+0.031	+0.7%	€4.68	€4.688	€4.662	0
Mon, Aug 31	€4.639	-0.006	-0.1%	€4.663	€4.694	€4.633	0
Fri, Aug 28	€4.645	+0.017	+0.4%	€4.658	€4.679	€4.613	0
Thu, Aug 27	€4.628	+0.01	+0.2%	€4.645	€4.692	€4.609	0
Wed, Aug 26	€4.618	-0.038	-0.8%	€4.632	€4.69	€4.617	0
Tue, Aug 25	€4.656	+0.006	+0.1%	€4.676	€4.679	€4.627	0
Mon, Aug 24	€4.65	-0.001	0.0%	€4.67	€4.714	€4.649	0
Fri, Aug 21	€4.651	+0.03	+0.6%	€4.655	€4.657	€4.641	0
Thu, Aug 20	€4.621	-0.019	-0.4%	€4.644	€4.644	€4.588	0
Wed, Aug 19	€4.64	+0.032	+0.7%	€4.644	€4.674	€4.637	0
Tue, Aug 18	€4.608	-0.065	-1.4%	€4.648	€4.723	€4.589	0
Mon, Aug 17	€4.673	+0.001	0.0%	€4.674	€4.741	€4.661	0
Fri, Aug 14	€4.672	+0.02	+0.4%	€4.675	€4.725	€4.622	0
Thu, Aug 13	€4.652	-0.015	-0.3%	€4.675	€4.681	€4.625	0
Wed, Aug 12	€4.667	-0.003	-0.1%	€4.689	€4.708	€4.599	0
Tue, Aug 11	€4.67	+0.008	+0.2%	€4.683	€4.718	€4.669	0
Mon, Aug 10	€4.662	+0.013	+0.3%	€4.681	€4.706	€4.657	0

Ticker: Dusseldorf:QDVQ
Asset type: ETF
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Fallen Angels High Yield Corp Bond UCITS ETF news

iShares Fallen Angels High Yield Corp Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Fallen Angels High Yield Corp Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:RISE · Home listing	LSE	United Kingdom	GBX
LSE:WING	LSE	United Kingdom	USD
Xetra:QDVQ	Xetra	Germany	EUR
Euronext:WING	Euronext	France	EUR
Dusseldorf:QDVQ · This page	Dusseldorf	Germany	EUR
Frankfurt:QDVQ	Frankfurt	Germany	EUR
OTC:FAHYF	OTC	United States	USD