Stock listing
OTC:FAHYF iShares Fallen Angels High Yield Corp Bond UCITS ETF Stock
US listing (OTC) of iShares Fallen Angels High Yield Corp Bond UCITS ETF · home listing LSE:RISE
Follow iShares Fallen Angels High Yield Corp Bond UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:RISE
386.15p GBX (pence) +0.30 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RISE
- Day range
- 382.45p – 386.15p GBX (pence)Oct 20, 2026
- Volume
- 7,505 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RISE · Home | 386.15p GBX (pence) | +0.30 (+0.1%) | 7,505 | 385.50p | 386.15p | 382.45p | 385.85p | Close on Oct 20, 2026 |
| LSE:WING | $5.145 USD | +0.008 (+0.2%) | 24,572 | $5.154 | $5.154 | $5.134 | $5.137 | Close on Oct 20, 2026 |
| Xetra:QDVQ | €4.59 EUR | -0.002 (0.0%) | 213,005 | €4.59 | €4.606 | €4.59 | €4.592 | Close on Oct 19, 2026 |
| Dusseldorf:QDVQ | €4.551 EUR | -0.01 (-0.2%) | — | €4.547 | €4.583 | €4.538 | €4.56 | Close on Oct 20, 2026 |
| Frankfurt:QDVQ | €4.538 EUR | -0.008 (-0.2%) | — | €4.575 | €4.583 | €4.538 | €4.547 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:RISE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 386.15p | +0.30 | +0.1% | 385.50p | 386.15p | 382.45p | 7,505 | |
| 385.85p | -2.20 | -0.6% | 386.25p | 387.05p | 385.85p | 8,052 | |
| 388.05p | -1.775 | -0.5% | 387.25p | 388.05p | 386.15p | 214,763 | |
| 389.83p | -1.875 | -0.5% | 392.90p | 393.00p | 389.25p | 688 | |
| 391.70p | +1.00 | +0.3% | 391.10p | 392.05p | 390.25p | 5,554 | |
| 390.70p | -0.95 | -0.2% | 394.40p | 394.40p | 390.70p | 531 | |
| 391.65p | +0.725 | +0.2% | 392.90p | 393.25p | 389.30p | 403 | |
| 390.93p | -0.05 | 0.0% | 393.30p | 393.30p | 390.93p | 680 | |
| 390.98p | -0.35 | -0.1% | 393.95p | 393.95p | 390.83p | 175 | |
| 391.33p | +0.225 | +0.1% | 392.90p | 393.60p | 390.96p | 119,799 | |
| 391.10p | +0.75 | +0.2% | 391.10p | 392.80p | 390.43p | 4,663 | |
| 390.35p | -0.925 | -0.2% | 389.05p | 392.45p | 389.05p | 7,010 | |
| 391.28p | +1.35 | +0.3% | 389.90p | 393.35p | 389.90p | 4,975 | |
| 389.93p | -1.65 | -0.4% | 392.25p | 393.20p | 389.40p | 3,670 | |
| 391.58p | -0.025 | 0.0% | 393.60p | 394.20p | 391.15p | 3,131 | |
| 391.60p | +0.10 | 0.0% | 392.20p | 395.40p | 391.60p | 3,243 | |
| 391.50p | -4.00 | -1.0% | 395.45p | 396.15p | 391.50p | 2,769 | |
| 395.50p | -0.925 | -0.2% | 397.85p | 397.95p | 394.85p | 10,802 | |
| 396.43p | -1.05 | -0.3% | 398.80p | 398.90p | 395.15p | 4,955 | |
| 397.48p | +0.45 | +0.1% | 398.15p | 400.05p | 396.90p | 305 | |
| 397.03p | +1.375 | +0.3% | 398.60p | 398.60p | 396.39p | 3,402 | |
| 395.65p | +1.35 | +0.3% | 396.90p | 397.60p | 394.80p | 5,995 | |
| 394.30p | -2.975 | -0.7% | 395.75p | 399.05p | 394.30p | 7,262 | |
| 397.28p | -2.55 | -0.6% | 397.10p | 397.28p | 394.71p | 367 | |
| 399.83p | +1.625 | +0.4% | 398.70p | 400.40p | 398.48p | 1,371 | |
| 398.20p | -0.40 | -0.1% | 396.95p | 399.80p | 396.25p | 2,004 | |
| 398.60p | -0.525 | -0.1% | 399.15p | 401.30p | 397.95p | 5,898 | |
| 399.13p | -0.325 | -0.1% | 398.10p | 400.20p | 398.10p | 14,972 | |
| 399.45p | -1.125 | -0.3% | 401.90p | 401.90p | 399.45p | 6,194 | |
| 400.58p | -1.075 | -0.3% | 403.10p | 403.10p | 400.32p | 30 | |
| 401.65p | -0.075 | 0.0% | 402.25p | 402.50p | 401.18p | 1,497 | |
| 401.73p | -1.075 | -0.3% | 403.55p | 403.55p | 401.73p | 733 | |
| 402.80p | +0.675 | +0.2% | 404.10p | 404.10p | 401.55p | 2,452 | |
| 402.13p | -0.05 | 0.0% | 403.05p | 403.35p | 402.13p | 63 | |
| 402.18p | +1.225 | +0.3% | 399.55p | 402.85p | 399.55p | 5,724 | |
| 400.95p | -1.10 | -0.3% | 402.45p | 403.50p | 400.15p | 14,745 | |
| 402.05p | -0.225 | -0.1% | 403.30p | 403.40p | 401.90p | 1,489 | |
| 402.28p | +0.55 | +0.1% | 402.65p | 404.15p | 399.90p | 166 | |
| 401.73p | +1.15 | +0.3% | 400.55p | 403.00p | 400.50p | 36,221 | |
| 400.58p | +1.025 | +0.3% | 400.60p | 402.35p | 399.94p | 2,469 | |
| 399.55p | -0.175 | 0.0% | 401.50p | 401.50p | 399.10p | 4,332 | |
| 399.73p | +0.075 | 0.0% | 400.00p | 401.15p | 399.10p | 496 | |
| 399.65p | -1.00 | -0.2% | 403.60p | 403.60p | 399.19p | 4,237 | |
| 400.65p | -0.45 | -0.1% | 401.70p | 402.85p | 399.88p | 4,222 | |
| 401.10p | +0.30 | +0.1% | 403.35p | 403.50p | 400.81p | 5,071 | |
| 400.80p | -1.275 | -0.3% | 400.40p | 403.40p | 400.15p | 25,753 | |
| 402.08p | -1.175 | -0.3% | 404.90p | 404.90p | 401.64p | 10,690 | |
| 403.25p | +1.025 | +0.3% | 405.25p | 405.40p | 402.51p | 10,321 | |
| 402.23p | +0.55 | +0.1% | 403.95p | 404.00p | 400.70p | 428 | |
| 401.68p | +0.775 | +0.2% | 402.95p | 402.95p | 400.60p | 108 | |
| 400.90p | -1.875 | -0.5% | 404.70p | 405.15p | 400.90p | 5,561 | |
| 402.78p | -0.375 | -0.1% | 405.05p | 405.05p | 402.45p | 7,651 | |
| 403.15p | +0.125 | 0.0% | 405.25p | 405.35p | 402.65p | 673 | |
| 403.03p | -0.20 | 0.0% | 405.55p | 405.90p | 402.30p | 1,098 | |
| 403.23p | +1.125 | +0.3% | 404.70p | 404.70p | 402.51p | 227 | |
| 402.10p | +2.45 | +0.6% | 403.05p | 403.05p | 401.06p | 8,440 | |
| 399.65p | -0.525 | -0.1% | 402.85p | 402.95p | 399.65p | 1,630 | |
| 400.18p | -2.575 | -0.6% | 403.25p | 403.25p | 399.60p | 397 | |
| 402.75p | -0.525 | -0.1% | 405.60p | 405.65p | 402.55p | 11 | |
| 403.28p | +0.15 | 0.0% | 404.20p | 404.80p | 402.17p | 316 | |
| 403.13p | +1.75 | +0.4% | 403.25p | 404.45p | 400.25p | 2,732 | |
| 401.38p | -0.10 | 0.0% | 402.10p | 403.40p | 400.80p | 2,988 | |
| 401.48p | -0.30 | -0.1% | 400.00p | 403.65p | 400.00p | 19,390 | |
| 401.78p | -0.50 | -0.1% | 403.95p | 403.95p | 401.30p | 13 | |
| 402.28p | +1.075 | +0.3% | 402.40p | 403.04p | 401.95p | 482 | |
| 401.20p | +0.20 | 0.0% | 402.00p | 402.00p | 400.22p | 1,715 |
- Ticker
- OTC:FAHYF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
All iShares Fallen Angels High Yield Corp Bond UCITS ETF news
iShares Fallen Angels High Yield Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where iShares Fallen Angels High Yield Corp Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RISE · Home listing | LSE | United Kingdom | GBX |
| LSE:WING | LSE | United Kingdom | USD |
| Xetra:QDVQ | Xetra | Germany | EUR |
| Euronext:WING | Euronext | France | EUR |
| Dusseldorf:QDVQ | Dusseldorf | Germany | EUR |
| Frankfurt:QDVQ | Frankfurt | Germany | EUR |
| OTC:FAHYF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Fallen Angels High Yield Corp Bond UCITS ETF.