Stock listing
OTC:FAHYF iShares Fallen Angels High Yield Corp Bond UCITS ETF Stock
US listing (OTC) of iShares Fallen Angels High Yield Corp Bond UCITS ETF · home listing LSE:RISE
Follow iShares Fallen Angels High Yield Corp Bond UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:FAHYF
$5.23 USD +0.06 (+1.2%)
Close on Nov 5, 2026
- Day range
- $5.23 – $5.23 USDNov 5, 2026
- Volume
- 96,000 sharesNov 5, 2026
- 52-week range
- $5.13 – $5.63 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RISE · Home | 390.90p GBX (pence) | -0.50 (-0.1%) | 12,731 | 389.15p | 391.55p | 389.10p | 391.40p | Close on Nov 10, 2026 |
| LSE:WING | $5.206 USD | -0.033 (-0.6%) | 15,782 | $5.242 | $5.254 | $5.206 | $5.24 | Close on Nov 10, 2026 |
| Xetra:QDVQ | €4.674 EUR | -0.008 (-0.2%) | 14,590 | €4.691 | €4.691 | €4.664 | €4.682 | Close on Nov 10, 2026 |
| Dusseldorf:QDVQ | €4.643 EUR | +0.005 (+0.1%) | — | €4.649 | €4.672 | €4.643 | €4.638 | Close on Nov 10, 2026 |
| Frankfurt:QDVQ | €4.643 EUR | -0.011 (-0.2%) | — | €4.665 | €4.675 | €4.643 | €4.654 | Close on Nov 10, 2026 |
| OTC:FAHYF | $5.233 USD | +0.061 (+1.2%) | 96,000 | $5.233 | $5.233 | $5.233 | $5.172 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 14, 2026 – Nov 5, 2026 · OTC:FAHYF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.233 | +0.061 | +1.2% | $5.233 | $5.233 | $5.233 | 96,000 | |
| $5.172 | +0.043 | +0.8% | $5.172 | $5.172 | $5.172 | 2,485 | |
| $5.129 | -0.009 | -0.2% | $5.129 | $5.129 | $5.129 | 12,839 | |
| $5.138 | -0.021 | -0.4% | $5.138 | $5.138 | $5.138 | 21,200 | |
| $5.159 | -0.094 | -1.8% | $5.159 | $5.159 | $5.159 | 9,900 | |
| $5.253 | -0.042 | -0.8% | $5.254 | $5.258 | $5.253 | 27,928 | |
| $5.295 | -0.148 | -2.7% | $5.295 | $5.295 | $5.295 | 95,231 | |
| $5.443 | -0.015 | -0.3% | $5.443 | $5.443 | $5.443 | 17,032 | |
| $5.458 | -0.011 | -0.2% | $5.458 | $5.458 | $5.458 | 4,800 | |
| $5.469 | — | — | $5.469 | $5.469 | $5.469 | 2,266 |
- Ticker
- OTC:FAHYF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares Fallen Angels High Yield Corp Bond UCITS ETF news
iShares Fallen Angels High Yield Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Fallen Angels High Yield Corp Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RISE · Home listing | LSE | United Kingdom | GBX |
| LSE:WING | LSE | United Kingdom | USD |
| Xetra:QDVQ | Xetra | Germany | EUR |
| Euronext:WING | Euronext | France | EUR |
| Dusseldorf:QDVQ | Dusseldorf | Germany | EUR |
| Frankfurt:QDVQ | Frankfurt | Germany | EUR |
| OTC:FAHYF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Fallen Angels High Yield Corp Bond UCITS ETF.