Stock listing
LSE:RISE iShares Fallen Angels High Yield Corp Bond UCITS ETF Share Price
Home listing (LSE) of iShares Fallen Angels High Yield Corp Bond UCITS ETF
Follow iShares Fallen Angels High Yield Corp Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:RISE
390.90p GBX (pence) -0.50 (-0.1%)
Close on Nov 10, 2026
- Day range
- 389.10p – 391.55p GBX (pence)Nov 10, 2026
- Volume
- 12,731 sharesNov 10, 2026
- 52-week range
- 382.05p – 427.75p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £39,777 GBPMedian day 3,990 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RISE · Home | 390.90p GBX (pence) | -0.50 (-0.1%) | 12,731 | 389.15p | 391.55p | 389.10p | 391.40p | Close on Nov 10, 2026 |
| LSE:WING | $5.24 USD | +0.028 (+0.5%) | 83,344 | $5.247 | $5.248 | $5.21 | $5.211 | Close on Nov 9, 2026 |
| Xetra:QDVQ | €4.682 EUR | -0.007 (-0.1%) | 25,920 | €4.695 | €4.695 | €4.663 | €4.689 | Close on Nov 9, 2026 |
| Dusseldorf:QDVQ | €4.638 EUR | -0.026 (-0.6%) | — | €4.661 | €4.674 | €4.638 | €4.664 | Close on Nov 9, 2026 |
| Frankfurt:QDVQ | €4.654 EUR | -0.008 (-0.2%) | — | €4.673 | €4.716 | €4.645 | €4.662 | Close on Nov 6, 2026 |
| OTC:FAHYF | $5.233 USD | +0.061 (+1.2%) | 96,000 | $5.233 | $5.233 | $5.233 | $5.172 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:RISE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 390.90p | -0.50 | -0.1% | 389.15p | 391.55p | 389.10p | 12,731 | |
| 391.40p | +0.775 | +0.2% | 391.90p | 391.90p | 389.30p | 3,020 | |
| 390.63p | +2.175 | +0.6% | 390.50p | 391.10p | 390.27p | 808 | |
| 388.45p | -0.25 | -0.1% | 390.50p | 390.50p | 388.26p | 42 | |
| 388.70p | +0.85 | +0.2% | 387.45p | 388.70p | 386.45p | 5,117 | |
| 387.85p | +0.15 | 0.0% | 387.35p | 388.00p | 386.65p | 6,909 | |
| 387.70p | +1.80 | +0.5% | 388.45p | 388.45p | 387.70p | 896 | |
| 385.90p | -1.425 | -0.4% | 387.45p | 387.45p | 385.83p | 4,744 | |
| 387.33p | -0.725 | -0.2% | 387.50p | 390.55p | 387.33p | 2,390 | |
| 388.05p | +0.50 | +0.1% | 388.15p | 391.30p | 387.70p | 6,470 | |
| 387.55p | +1.20 | +0.3% | 387.55p | 389.10p | 386.97p | 3,757 | |
| 386.35p | +1.425 | +0.4% | 386.35p | 387.38p | 383.55p | 228 | |
| 384.93p | -0.175 | 0.0% | 385.90p | 385.90p | 384.45p | 19,805 | |
| 385.10p | +1.375 | +0.4% | 382.05p | 385.36p | 382.05p | 3,301 | |
| 383.73p | -2.425 | -0.6% | 383.55p | 387.00p | 383.40p | 10,896 | |
| 386.15p | +0.30 | +0.1% | 385.50p | 387.25p | 382.45p | 7,654 | |
| 385.85p | -2.20 | -0.6% | 386.25p | 388.95p | 385.80p | 8,092 | |
| 388.05p | -1.775 | -0.5% | 387.25p | 390.00p | 386.15p | 214,834 | |
| 389.83p | -1.875 | -0.5% | 392.90p | 393.00p | 389.25p | 688 | |
| 391.70p | +1.00 | +0.3% | 391.10p | 392.05p | 390.25p | 5,554 | |
| 390.70p | -0.95 | -0.2% | 394.40p | 394.40p | 390.70p | 531 | |
| 391.65p | +0.725 | +0.2% | 392.90p | 393.25p | 389.30p | 403 | |
| 390.93p | -0.05 | 0.0% | 393.30p | 393.30p | 390.93p | 680 | |
| 390.98p | -0.35 | -0.1% | 393.95p | 393.95p | 390.83p | 175 | |
| 391.33p | +0.225 | +0.1% | 392.90p | 393.60p | 390.96p | 119,799 | |
| 391.10p | +0.75 | +0.2% | 391.10p | 392.80p | 390.43p | 4,663 | |
| 390.35p | -0.925 | -0.2% | 389.05p | 392.45p | 389.05p | 7,010 | |
| 391.28p | +1.35 | +0.3% | 389.90p | 393.35p | 389.90p | 4,975 | |
| 389.93p | -1.65 | -0.4% | 392.25p | 393.20p | 389.40p | 3,670 | |
| 391.58p | -0.025 | 0.0% | 393.60p | 394.20p | 391.15p | 3,131 | |
| 391.60p | +0.10 | 0.0% | 392.20p | 395.40p | 391.60p | 3,243 | |
| 391.50p | -4.00 | -1.0% | 395.45p | 396.15p | 391.50p | 2,769 | |
| 395.50p | -0.925 | -0.2% | 397.85p | 397.95p | 394.85p | 10,802 | |
| 396.43p | -1.05 | -0.3% | 398.80p | 398.90p | 395.15p | 4,955 | |
| 397.48p | +0.45 | +0.1% | 398.15p | 400.05p | 396.90p | 305 | |
| 397.03p | +1.375 | +0.3% | 398.60p | 398.60p | 396.39p | 3,402 | |
| 395.65p | +1.35 | +0.3% | 396.90p | 397.60p | 394.80p | 5,995 | |
| 394.30p | -2.975 | -0.7% | 395.75p | 399.05p | 394.30p | 7,262 | |
| 397.28p | -2.55 | -0.6% | 397.10p | 397.28p | 394.71p | 367 | |
| 399.83p | +1.625 | +0.4% | 398.70p | 400.40p | 398.48p | 1,371 | |
| 398.20p | -0.40 | -0.1% | 396.95p | 399.80p | 396.25p | 2,004 | |
| 398.60p | -0.525 | -0.1% | 399.15p | 401.30p | 397.95p | 5,898 | |
| 399.13p | -0.325 | -0.1% | 398.10p | 400.20p | 398.10p | 14,972 | |
| 399.45p | -1.125 | -0.3% | 401.90p | 401.90p | 399.45p | 6,194 | |
| 400.58p | -1.075 | -0.3% | 403.10p | 403.10p | 400.32p | 30 | |
| 401.65p | -0.075 | 0.0% | 402.25p | 402.50p | 401.18p | 1,497 | |
| 401.73p | -1.075 | -0.3% | 403.55p | 403.55p | 401.73p | 733 | |
| 402.80p | +0.675 | +0.2% | 404.10p | 404.10p | 401.55p | 2,452 | |
| 402.13p | -0.05 | 0.0% | 403.05p | 403.35p | 402.13p | 63 | |
| 402.18p | +1.225 | +0.3% | 399.55p | 402.85p | 399.55p | 5,724 | |
| 400.95p | -1.10 | -0.3% | 402.45p | 403.50p | 400.15p | 14,745 | |
| 402.05p | -0.225 | -0.1% | 403.30p | 403.40p | 401.90p | 1,489 | |
| 402.28p | +0.55 | +0.1% | 402.65p | 404.15p | 399.90p | 166 | |
| 401.73p | +1.15 | +0.3% | 400.55p | 403.00p | 400.50p | 36,221 | |
| 400.58p | +1.025 | +0.3% | 400.60p | 402.35p | 399.94p | 2,469 | |
| 399.55p | -0.175 | 0.0% | 401.50p | 401.50p | 399.10p | 4,332 | |
| 399.73p | +0.075 | 0.0% | 400.00p | 401.15p | 399.10p | 496 | |
| 399.65p | -1.00 | -0.2% | 403.60p | 403.60p | 399.19p | 4,237 | |
| 400.65p | -0.45 | -0.1% | 401.70p | 402.85p | 399.88p | 4,222 | |
| 401.10p | +0.30 | +0.1% | 403.35p | 403.50p | 400.81p | 5,071 | |
| 400.80p | -1.275 | -0.3% | 400.40p | 403.40p | 400.15p | 25,753 | |
| 402.08p | -1.175 | -0.3% | 404.90p | 404.90p | 401.64p | 10,690 | |
| 403.25p | +1.025 | +0.3% | 405.25p | 405.40p | 402.51p | 10,321 | |
| 402.23p | +0.55 | +0.1% | 403.95p | 404.00p | 400.70p | 428 | |
| 401.68p | +0.775 | +0.2% | 402.95p | 402.95p | 400.60p | 108 | |
| 400.90p | -1.875 | -0.5% | 404.70p | 405.15p | 400.90p | 5,561 |
- Ticker
- LSE:RISE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed 390.90p (-0.1%) on Nov 10, 2026
All iShares Fallen Angels High Yield Corp Bond UCITS ETF news
iShares Fallen Angels High Yield Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Fallen Angels High Yield Corp Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RISE · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:WING | LSE | United Kingdom | USD |
| Xetra:QDVQ | Xetra | Germany | EUR |
| Euronext:WING | Euronext | France | EUR |
| Dusseldorf:QDVQ | Dusseldorf | Germany | EUR |
| Frankfurt:QDVQ | Frankfurt | Germany | EUR |
| OTC:FAHYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Fallen Angels High Yield Corp Bond UCITS ETF.