Stock listing

LSE:RISE iShares Fallen Angels High Yield Corp Bond UCITS ETF Share Price

Home listing (LSE) of iShares Fallen Angels High Yield Corp Bond UCITS ETF

Follow iShares Fallen Angels High Yield Corp Bond UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:RISE

385.85p GBX (pence) -2.20 (-0.6%)

Close on Oct 19, 2026

Past 3 months -4.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: 385.85p – 387.05p GBX (pence)Oct 19, 2026
Volume: 8,052 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RISE · Home	385.85p GBX (pence)	-2.20 (-0.6%)	8,052	386.25p	387.05p	385.85p	388.05p	Close on Oct 19, 2026
LSE:WING	$5.137 USD	-0.026 (-0.5%)	29,986	$5.16	$5.185	$5.137	$5.163	Close on Oct 19, 2026
Xetra:QDVQ	€4.59 EUR	-0.002 (0.0%)	213,005	€4.59	€4.606	€4.59	€4.592	Close on Oct 19, 2026
Dusseldorf:QDVQ	€4.56 EUR	-0.008 (-0.2%)	4,226	€4.569	€4.596	€4.547	€4.568	Close on Oct 19, 2026
Frankfurt:QDVQ	€4.547 EUR	-0.008 (-0.2%)	—	€4.596	€4.599	€4.547	€4.555	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:RISE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	385.85p	-2.20	-0.6%	386.25p	387.05p	385.85p	8,052
Fri, Oct 16	388.05p	-1.775	-0.5%	387.25p	388.05p	386.15p	214,763
Thu, Oct 15	389.83p	-1.875	-0.5%	392.90p	393.00p	389.25p	688
Wed, Oct 14	391.70p	+1.00	+0.3%	391.10p	392.05p	390.25p	5,554
Tue, Oct 13	390.70p	-0.95	-0.2%	394.40p	394.40p	390.70p	531
Mon, Oct 12	391.65p	+0.725	+0.2%	392.90p	393.25p	389.30p	403
Fri, Oct 9	390.93p	-0.05	0.0%	393.30p	393.30p	390.93p	680
Thu, Oct 8	390.98p	-0.35	-0.1%	393.95p	393.95p	390.83p	175
Wed, Oct 7	391.33p	+0.225	+0.1%	392.90p	393.60p	390.96p	119,799
Tue, Oct 6	391.10p	+0.75	+0.2%	391.10p	392.80p	390.43p	4,663
Mon, Oct 5	390.35p	-0.925	-0.2%	389.05p	392.45p	389.05p	7,010
Fri, Oct 2	391.28p	+1.35	+0.3%	389.90p	393.35p	389.90p	4,975
Thu, Oct 1	389.93p	-1.65	-0.4%	392.25p	393.20p	389.40p	3,670
Wed, Sep 30	391.58p	-0.025	0.0%	393.60p	394.20p	391.15p	3,131
Tue, Sep 29	391.60p	+0.10	0.0%	392.20p	395.40p	391.60p	3,243
Mon, Sep 28	391.50p	-4.00	-1.0%	395.45p	396.15p	391.50p	2,769
Fri, Sep 25	395.50p	-0.925	-0.2%	397.85p	397.95p	394.85p	10,802
Thu, Sep 24	396.43p	-1.05	-0.3%	398.80p	398.90p	395.15p	4,955
Wed, Sep 23	397.48p	+0.45	+0.1%	398.15p	400.05p	396.90p	305
Tue, Sep 22	397.03p	+1.375	+0.3%	398.60p	398.60p	396.39p	3,402
Mon, Sep 21	395.65p	+1.35	+0.3%	396.90p	397.60p	394.80p	5,995
Fri, Sep 18	394.30p	-2.975	-0.7%	395.75p	399.05p	394.30p	7,262
Thu, Sep 17	397.28p	-2.55	-0.6%	397.10p	397.28p	394.71p	367
Wed, Sep 16	399.83p	+1.625	+0.4%	398.70p	400.40p	398.48p	1,371
Tue, Sep 15	398.20p	-0.40	-0.1%	396.95p	399.80p	396.25p	2,004
Mon, Sep 14	398.60p	-0.525	-0.1%	399.15p	401.30p	397.95p	5,898
Fri, Sep 11	399.13p	-0.325	-0.1%	398.10p	400.20p	398.10p	14,972
Thu, Sep 10	399.45p	-1.125	-0.3%	401.90p	401.90p	399.45p	6,194
Wed, Sep 9	400.58p	-1.075	-0.3%	403.10p	403.10p	400.32p	30
Tue, Sep 8	401.65p	-0.075	0.0%	402.25p	402.50p	401.18p	1,497
Mon, Sep 7	401.73p	-1.075	-0.3%	403.55p	403.55p	401.73p	733
Fri, Sep 4	402.80p	+0.675	+0.2%	404.10p	404.10p	401.55p	2,452
Thu, Sep 3	402.13p	-0.05	0.0%	403.05p	403.35p	402.13p	63
Wed, Sep 2	402.18p	+1.225	+0.3%	399.55p	402.85p	399.55p	5,724
Tue, Sep 1	400.95p	-1.10	-0.3%	402.45p	403.50p	400.15p	14,745
Fri, Aug 28	402.05p	-0.225	-0.1%	403.30p	403.40p	401.90p	1,489
Thu, Aug 27	402.28p	+0.55	+0.1%	402.65p	404.15p	399.90p	166
Wed, Aug 26	401.73p	+1.15	+0.3%	400.55p	403.00p	400.50p	36,221
Tue, Aug 25	400.58p	+1.025	+0.3%	400.60p	402.35p	399.94p	2,469
Mon, Aug 24	399.55p	-0.175	0.0%	401.50p	401.50p	399.10p	4,332
Fri, Aug 21	399.73p	+0.075	0.0%	400.00p	401.15p	399.10p	496
Thu, Aug 20	399.65p	-1.00	-0.2%	403.60p	403.60p	399.19p	4,237
Wed, Aug 19	400.65p	-0.45	-0.1%	401.70p	402.85p	399.88p	4,222
Tue, Aug 18	401.10p	+0.30	+0.1%	403.35p	403.50p	400.81p	5,071
Mon, Aug 17	400.80p	-1.275	-0.3%	400.40p	403.40p	400.15p	25,753
Fri, Aug 14	402.08p	-1.175	-0.3%	404.90p	404.90p	401.64p	10,690
Thu, Aug 13	403.25p	+1.025	+0.3%	405.25p	405.40p	402.51p	10,321
Wed, Aug 12	402.23p	+0.55	+0.1%	403.95p	404.00p	400.70p	428
Tue, Aug 11	401.68p	+0.775	+0.2%	402.95p	402.95p	400.60p	108
Mon, Aug 10	400.90p	-1.875	-0.5%	404.70p	405.15p	400.90p	5,561
Fri, Aug 7	402.78p	-0.375	-0.1%	405.05p	405.05p	402.45p	7,651
Thu, Aug 6	403.15p	+0.125	0.0%	405.25p	405.35p	402.65p	673
Wed, Aug 5	403.03p	-0.20	0.0%	405.55p	405.90p	402.30p	1,098
Tue, Aug 4	403.23p	+1.125	+0.3%	404.70p	404.70p	402.51p	227
Mon, Aug 3	402.10p	+2.45	+0.6%	403.05p	403.05p	401.06p	8,440
Fri, Jul 31	399.65p	-0.525	-0.1%	402.85p	402.95p	399.65p	1,630
Thu, Jul 30	400.18p	-2.575	-0.6%	403.25p	403.25p	399.60p	397
Wed, Jul 29	402.75p	-0.525	-0.1%	405.60p	405.65p	402.55p	11
Tue, Jul 28	403.28p	+0.15	0.0%	404.20p	404.80p	402.17p	316
Mon, Jul 27	403.13p	+1.75	+0.4%	403.25p	404.45p	400.25p	2,732
Fri, Jul 24	401.38p	-0.10	0.0%	402.10p	403.40p	400.80p	2,988
Thu, Jul 23	401.48p	-0.30	-0.1%	400.00p	403.65p	400.00p	19,390
Wed, Jul 22	401.78p	-0.50	-0.1%	403.95p	403.95p	401.30p	13
Tue, Jul 21	402.28p	+1.075	+0.3%	402.40p	403.04p	401.95p	482
Mon, Jul 20	401.20p	+0.20	0.0%	402.00p	402.00p	400.22p	1,715

Ticker: LSE:RISE
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 20, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 20, 2026

All iShares Fallen Angels High Yield Corp Bond UCITS ETF news

iShares Fallen Angels High Yield Corp Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares Fallen Angels High Yield Corp Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:RISE · Home listing · This page	LSE	United Kingdom	GBX
LSE:WING	LSE	United Kingdom	USD
Xetra:QDVQ	Xetra	Germany	EUR
Euronext:WING	Euronext	France	EUR
Dusseldorf:QDVQ	Dusseldorf	Germany	EUR
Frankfurt:QDVQ	Frankfurt	Germany	EUR
OTC:FAHYF	OTC	United States	USD