Stock listing

Xetra:PR1P Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution Aktie

German listing (Xetra) of Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution · home listing LSE:PRIP

Follow Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution into a list and get an email when it puts out news.

Share price · XETR:PR1P

€15.62 EUR +0.09 (+0.6%)

Close on Nov 6, 2026

Past year -2.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €15.58 – €15.62 EURNov 6, 2026
Volume: 2,393 sharesNov 6, 2026
52-week range: €14.77 – €16.10 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €29,458 EURMedian day 1,018 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:PRIP · Home	1,297.00p GBX (pence)	-2.80 (-0.2%)	1,286	1,293.20p	1,297.00p	1,293.00p	1,299.80p	Close on Nov 10, 2026
LSE:PRUC	$17.44 USD	+0.014 (+0.1%)	1,952	$17.42	$17.44	$17.42	$17.42	Close on Nov 9, 2026
Xetra:PR1P	€15.62 EUR	+0.091 (+0.6%)	2,393	€15.61	€15.62	€15.58	€15.53	Close on Nov 6, 2026
Frankfurt:PR1P	€15.48 EUR	-0.181 (-1.2%)	—	€15.57	€15.58	€15.48	€15.66	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:PR1P · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€15.62	+0.091	+0.6%	€15.61	€15.62	€15.58	2,393
Thu, Nov 5	€15.53	+0.045	+0.3%	€15.52	€15.53	€15.51	170
Wed, Nov 4	€15.48	+0.032	+0.2%	€15.36	€15.48	€15.36	340
Tue, Nov 3	€15.45	-0.056	-0.4%	€15.42	€15.45	€15.41	837
Mon, Nov 2	€15.50	+0.017	+0.1%	€15.51	€15.51	€15.36	199
Fri, Oct 30	€15.49	+0.005	0.0%	€15.49	€15.52	€15.47	3,496
Thu, Oct 29	€15.48	-0.013	-0.1%	€15.52	€15.57	€15.48	710
Wed, Oct 28	€15.50	-0.031	-0.2%	€15.55	€15.55	€15.50	338
Tue, Oct 27	€15.53	+0.075	+0.5%	€15.48	€15.54	€15.46	8,614
Mon, Oct 26	€15.45	+0.058	+0.4%	€15.44	€15.46	€15.40	1,009
Fri, Oct 23	€15.39	-0.015	-0.1%	€15.46	€15.46	€15.39	1,722
Thu, Oct 22	€15.41	+0.158	+1.0%	€15.26	€15.41	€15.26	4,779
Wed, Oct 21	€15.25	-0.007	0.0%	€15.26	€15.27	€15.25	150
Tue, Oct 20	€15.26	+0.013	+0.1%	€15.24	€15.26	€15.24	2,767
Mon, Oct 19	€15.25	-0.038	-0.3%	€15.28	€15.35	€15.25	1,249
Fri, Oct 16	€15.28	-0.034	-0.2%	€15.29	€15.29	€15.25	401
Thu, Oct 15	€15.32	+0.045	+0.3%	€15.36	€15.36	€15.30	648
Wed, Oct 14	€15.27	+0.07	+0.5%	€15.22	€15.27	€15.22	5,018
Tue, Oct 13	€15.20	-0.024	-0.2%	€15.26	€15.28	€15.20	3,211
Mon, Oct 12	€15.23	+0.057	+0.4%	€15.20	€15.23	€15.19	115
Fri, Oct 9	€15.17	+0.035	+0.2%	€15.16	€15.17	€15.16	3
Thu, Oct 8	€15.14	+0.028	+0.2%	€15.15	€15.15	€15.10	1,013
Wed, Oct 7	€15.11	+0.033	+0.2%	€15.09	€15.11	€15.09	6,582
Tue, Oct 6	€15.07	+0.022	+0.1%	€15.09	€15.09	€15.06	67
Mon, Oct 5	€15.05	+0.007	0.0%	€15.13	€15.13	€15.05	667
Fri, Oct 2	€15.05	+0.014	+0.1%	€15.03	€15.12	€15.03	17,976
Thu, Oct 1	€15.03	+0.148	+1.0%	€14.93	€15.03	€14.89	3,509
Wed, Sep 30	€14.88	-0.024	-0.2%	€14.95	€14.95	€14.87	1,355
Tue, Sep 29	€14.91	+0.042	+0.3%	€14.91	€14.94	€14.91	738
Mon, Sep 28	€14.87	-0.056	-0.4%	€14.97	€14.97	€14.87	1,254
Fri, Sep 25	€14.92	-0.111	-0.7%	€15.03	€15.03	€14.91	2,260
Thu, Sep 24	€15.03	-0.069	-0.5%	€15.09	€15.11	€15.03	888
Wed, Sep 23	€15.10	-0.062	-0.4%	€15.20	€15.21	€15.10	670
Tue, Sep 22	€15.16	+0.045	+0.3%	€15.12	€15.17	€15.12	1,986
Mon, Sep 21	€15.12	+0.045	+0.3%	€15.12	€15.12	€15.12	0
Fri, Sep 18	€15.07	-0.037	-0.2%	€15.13	€15.14	€15.07	3
Thu, Sep 17	€15.11	+0.101	+0.7%	€15.07	€15.11	€15.07	4,260
Wed, Sep 16	€15.01	+0.09	+0.6%	€14.92	€15.01	€14.92	1,607
Tue, Sep 15	€14.92	-0.034	-0.2%	€14.91	€14.92	€14.88	4,262
Mon, Sep 14	€14.95	+0.043	+0.3%	€14.92	€14.96	€14.91	2,660
Fri, Sep 11	€14.91	+0.031	+0.2%	€14.88	€14.93	€14.88	5,729
Thu, Sep 10	€14.88	-0.074	-0.5%	€14.96	€14.96	€14.88	2,676
Wed, Sep 9	€14.95	-0.044	-0.3%	€14.96	€14.98	€14.94	3,369
Tue, Sep 8	€15.00	+0.019	+0.1%	€14.98	€15.01	€14.98	2,117
Mon, Sep 7	€14.98	-0.031	-0.2%	€15.03	€15.03	€14.98	1,084
Fri, Sep 4	€15.01	-0.024	-0.2%	€15.00	€15.02	€15.00	3
Thu, Sep 3	€15.03	+0.025	+0.2%	€15.03	€15.03	€15.02	3
Wed, Sep 2	€15.01	-0.04	-0.3%	€15.03	€15.04	€15.00	2,222
Tue, Sep 1	€15.05	+0.019	+0.1%	€15.06	€15.06	€15.04	83
Mon, Aug 31	€15.03	-0.086	-0.6%	€15.11	€15.11	€15.03	348
Fri, Aug 28	€15.11	+0.035	+0.2%	€15.08	€15.12	€15.07	1,461
Thu, Aug 27	€15.08	+0.013	+0.1%	€15.10	€15.10	€15.08	0
Wed, Aug 26	€15.07	+0.027	+0.2%	€15.05	€15.07	€15.05	208
Tue, Aug 25	€15.04	+0.069	+0.5%	€14.98	€15.04	€14.98	701
Mon, Aug 24	€14.97	+0.05	+0.3%	€14.98	€14.98	€14.97	732
Fri, Aug 21	€14.92	-0.019	-0.1%	€14.92	€14.94	€14.91	371
Thu, Aug 20	€14.94	-0.077	-0.5%	€15.01	€15.01	€14.94	1,018
Wed, Aug 19	€15.02	+0.006	0.0%	€15.03	€15.07	€15.02	1,757
Tue, Aug 18	€15.01	-0.039	-0.3%	€15.02	€15.02	€15.00	7,571
Mon, Aug 17	€15.05	-0.027	-0.2%	€15.10	€15.10	€15.05	1,375
Fri, Aug 14	€15.08	-0.127	-0.8%	€15.18	€15.18	€15.08	1,316
Thu, Aug 13	€15.20	+0.058	+0.4%	€15.17	€15.22	€15.16	2,683
Wed, Aug 12	€15.15	+0.022	+0.1%	€15.14	€15.15	€15.14	1,189
Tue, Aug 11	€15.12	+0.003	0.0%	€15.10	€15.14	€15.10	662
Mon, Aug 10	€15.12	-0.044	-0.3%	€15.17	€15.17	€15.12	0
Fri, Aug 7	€15.17	-0.03	-0.2%	€15.20	€15.20	€15.16	877
Thu, Aug 6	€15.20	-0.018	-0.1%	€15.21	€15.21	€15.19	921

Ticker: Xetra:PR1P
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Amundi Core USD Corporate Bond UCITS ETF Dist...

Latest news

Amundi Core USD Corporate Bond UCITS ETF Dist...

Nov 9, 2026

All Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution news

Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 26 in the last 12 months · 26 in all · newest Nov 9, 2026 · oldest 2026

Where Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution is listed

Listing	Exchange	Country	Currency
LSE:PRIP · Home listing	LSE	United Kingdom	GBX
LSE:PRUC	LSE	United Kingdom	USD
Xetra:PR1P · This page	Xetra	Germany	EUR
Euronext:ETFUSC	Euronext	France	EUR
Frankfurt:PR1P	Frankfurt	Germany	EUR