Stock listing

Frankfurt:PR1P Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution Aktie

German listing (Frankfurt) of Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution · home listing LSE:PRIP

Follow Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution into a list and get an email when it puts out news.

Share price · FWB:PR1P

€15.48 EUR -0.18 (-1.2%)

Close on Nov 9, 2026

Past year -1.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €15.48 – €15.58 EURNov 9, 2026
52-week range: €14.61 – €16.22 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €4,279 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:PRIP · Home	1,297.00p GBX (pence)	-2.80 (-0.2%)	1,286	1,293.20p	1,297.00p	1,293.00p	1,299.80p	Close on Nov 10, 2026
LSE:PRUC	$17.44 USD	+0.014 (+0.1%)	1,952	$17.42	$17.44	$17.42	$17.42	Close on Nov 9, 2026
Xetra:PR1P	€15.62 EUR	+0.091 (+0.6%)	2,393	€15.61	€15.62	€15.58	€15.53	Close on Nov 6, 2026
Frankfurt:PR1P	€15.48 EUR	-0.181 (-1.2%)	—	€15.57	€15.58	€15.48	€15.66	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:PR1P · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€15.66	+0.25	+1.6%	€15.70	€15.70	€15.57	0
Thu, Nov 5	€15.41	-0.072	-0.5%	€15.44	€15.44	€15.34	340
Wed, Nov 4	€15.48	+0.053	+0.3%	€15.44	€15.55	€15.40	340
Tue, Nov 3	€15.43	-0.138	-0.9%	€15.49	€15.50	€15.35	0
Mon, Nov 2	€15.57	+0.166	+1.1%	€15.45	€15.61	€15.45	0
Fri, Oct 30	€15.40	-0.13	-0.8%	€15.42	€15.65	€15.25	3,496
Thu, Oct 29	€15.53	+0.037	+0.2%	€15.55	€15.67	€15.51	710
Wed, Oct 28	€15.49	+0.059	+0.4%	€15.54	€15.54	€15.49	338
Tue, Oct 27	€15.44	+0.088	+0.6%	€15.37	€15.59	€15.24	0
Mon, Oct 26	€15.35	+0.062	+0.4%	€15.36	€15.46	€15.23	1,009
Fri, Oct 23	€15.29	-0.122	-0.8%	€15.29	€15.30	€15.26	0
Thu, Oct 22	€15.41	+0.298	+2.0%	€15.22	€15.41	€15.17	0
Wed, Oct 21	€15.11	-0.133	-0.9%	€15.17	€15.17	€15.08	0
Tue, Oct 20	€15.24	+0.201	+1.3%	€15.24	€15.28	€15.19	0
Mon, Oct 19	€15.04	-0.097	-0.6%	€15.20	€15.33	€15.01	0
Fri, Oct 16	€15.14	-0.097	-0.6%	€15.12	€15.23	€15.11	0
Thu, Oct 15	€15.24	-0.059	-0.4%	€15.27	€15.27	€15.23	0
Wed, Oct 14	€15.29	+0.154	+1.0%	€15.33	€15.39	€15.26	0
Tue, Oct 13	€15.14	-0.037	-0.2%	€15.15	€15.40	€15.06	0
Mon, Oct 12	€15.18	-0.055	-0.4%	€15.18	€15.20	€15.15	0
Fri, Oct 9	€15.23	+0.067	+0.4%	€15.25	€15.29	€15.15	3
Thu, Oct 8	€15.17	+0.072	+0.5%	€15.21	€15.26	€14.92	1,013
Wed, Oct 7	€15.09	+0.044	+0.3%	€15.20	€15.26	€15.09	0
Tue, Oct 6	€15.05	-0.04	-0.3%	€15.07	€15.08	€15.03	0
Mon, Oct 5	€15.09	+0.138	+0.9%	€15.12	€15.18	€14.94	0
Fri, Oct 2	€14.95	+0.063	+0.4%	€15.00	€15.11	€14.84	2
Thu, Oct 1	€14.89	+0.068	+0.5%	€14.92	€14.96	€14.81	0
Wed, Sep 30	€14.82	-0.054	-0.4%	€14.86	€14.86	€14.77	0
Tue, Sep 29	€14.87	-0.035	-0.2%	€14.86	€15.05	€14.85	0
Mon, Sep 28	€14.91	+0.016	+0.1%	€14.92	€15.05	€14.91	0
Fri, Sep 25	€14.89	-0.184	-1.2%	€14.89	€14.89	€14.89	2,260
Thu, Sep 24	€15.08	+0.176	+1.2%	€15.10	€15.11	€14.93	0
Wed, Sep 23	€14.90	-0.12	-0.8%	€15.12	€15.20	€14.89	0
Tue, Sep 22	€15.02	+0.007	0.0%	€15.03	€15.03	€15.01	0
Mon, Sep 21	€15.01	+0.018	+0.1%	€15.06	€15.11	€15.01	0
Fri, Sep 18	€15.00	-0.161	-1.1%	€15.02	€15.03	€14.97	3
Thu, Sep 17	€15.16	+0.312	+2.1%	€14.89	€15.19	€14.88	0
Wed, Sep 16	€14.85	+0.121	+0.8%	€14.85	€14.99	€14.77	0
Tue, Sep 15	€14.72	-0.144	-1.0%	€14.86	€14.91	€14.71	0
Mon, Sep 14	€14.87	-0.059	-0.4%	€14.76	€14.91	€14.69	0
Fri, Sep 11	€14.93	-0.007	0.0%	€14.92	€15.02	€14.91	5,729
Thu, Sep 10	€14.93	-0.02	-0.1%	€15.03	€15.03	€14.75	0
Wed, Sep 9	€14.95	+0.024	+0.2%	€14.99	€15.09	€14.94	0
Tue, Sep 8	€14.93	-0.078	-0.5%	€15.02	€15.06	€14.88	0
Mon, Sep 7	€15.01	+0.215	+1.5%	€15.09	€15.09	€14.91	0
Fri, Sep 4	€14.79	-0.186	-1.2%	€14.80	€14.90	€14.77	3
Thu, Sep 3	€14.98	-0.075	-0.5%	€15.00	€15.03	€14.90	0
Wed, Sep 2	€15.05	+0.079	+0.5%	€15.12	€15.17	€14.99	0
Tue, Sep 1	€14.98	+0.026	+0.2%	€14.97	€15.00	€14.97	0
Mon, Aug 31	€14.95	-0.19	-1.3%	€14.97	€15.01	€14.85	0
Fri, Aug 28	€15.14	+0.147	+1.0%	€15.15	€15.15	€15.05	1,461
Thu, Aug 27	€14.99	0.00	0.0%	€15.00	€15.07	€14.96	0
Wed, Aug 26	€14.99	+0.04	+0.3%	€15.00	€15.03	€14.85	0
Tue, Aug 25	€14.95	+0.05	+0.3%	€15.00	€15.00	€14.88	0
Mon, Aug 24	€14.90	+0.107	+0.7%	€14.90	€14.90	€14.88	0
Fri, Aug 21	€14.80	-0.079	-0.5%	€14.80	€14.81	€14.79	371
Thu, Aug 20	€14.87	-0.112	-0.7%	€15.05	€15.13	€14.79	0
Wed, Aug 19	€14.99	+0.115	+0.8%	€15.03	€15.04	€14.98	0
Tue, Aug 18	€14.87	-0.189	-1.3%	€14.88	€14.90	€14.87	0
Mon, Aug 17	€15.06	+0.048	+0.3%	€15.08	€15.09	€15.04	0
Fri, Aug 14	€15.01	-0.128	-0.8%	€15.06	€15.21	€15.01	1,316
Thu, Aug 13	€15.14	+0.118	+0.8%	€15.14	€15.14	€15.13	0
Wed, Aug 12	€15.02	+0.02	+0.1%	€15.03	€15.03	€14.95	0
Tue, Aug 11	€15.00	-0.077	-0.5%	€15.02	€15.25	€14.97	0
Mon, Aug 10	€15.08	-0.054	-0.4%	€15.12	€15.12	€15.04	0

Ticker: Frankfurt:PR1P
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Amundi Core USD Corporate Bond UCITS ETF Dist...

Latest news

Amundi Core USD Corporate Bond UCITS ETF Dist...

Nov 9, 2026

All Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution news

Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 26 in the last 12 months · 26 in all · newest Nov 9, 2026 · oldest 2026

Where Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution is listed

Listing	Exchange	Country	Currency
LSE:PRIP · Home listing	LSE	United Kingdom	GBX
LSE:PRUC	LSE	United Kingdom	USD
Xetra:PR1P	Xetra	Germany	EUR
Euronext:ETFUSC	Euronext	France	EUR
Frankfurt:PR1P · This page	Frankfurt	Germany	EUR