Stock listing
Euronext:ETFUSC Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution Action
French listing (Euronext) of Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution · home listing LSE:PRIP
Follow Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution into a list and get an email when it puts out news.
Home listing price · LSE:PRIP
1,292.30p GBX (pence) +7.50 (+0.6%)
Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PRIP
- Day range
- 1,284.60p – 1,292.60p GBX (pence)Oct 14, 2026
- Volume
- 4,362 sharesOct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PRIP · Home | 1,292.30p GBX (pence) | +7.50 (+0.6%) | 4,362 | 1,286.40p | 1,292.60p | 1,284.60p | 1,284.80p | Close on Oct 14, 2026 |
| LSE:PRUC | $17.10 USD | -0.096 (-0.6%) | 688 | $17.12 | $17.12 | $17.10 | $17.20 | Close on Oct 19, 2026 |
| Xetra:PR1P | €15.25 EUR | -0.038 (-0.3%) | 1,249 | €15.28 | €15.35 | €15.25 | €15.28 | Close on Oct 19, 2026 |
| Frankfurt:PR1P | €15.16 EUR | -0.056 (-0.4%) | — | €15.33 | €15.35 | €15.16 | €15.22 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · LSE:PRIP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,292.30p | +7.50 | +0.6% | 1,286.40p | 1,292.60p | 1,284.60p | 4,362 | |
| 1,284.80p | -2.00 | -0.2% | 1,290.60p | 1,290.60p | 1,284.80p | 1,348 | |
| 1,286.80p | +3.30 | +0.3% | 1,286.80p | 1,286.80p | 1,286.80p | 0 | |
| 1,283.50p | +0.90 | +0.1% | 1,283.50p | 1,283.50p | 1,283.50p | 0 | |
| 1,282.60p | +3.00 | +0.2% | 1,279.40p | 1,282.60p | 1,279.40p | 663 | |
| 1,279.60p | +1.10 | +0.1% | 1,278.00p | 1,279.60p | 1,277.60p | 6,893 | |
| 1,278.50p | +2.30 | +0.2% | 1,278.50p | 1,278.50p | 1,278.50p | 0 | |
| 1,276.20p | -4.20 | -0.3% | 1,278.40p | 1,278.40p | 1,276.20p | 332 | |
| 1,280.40p | +1.80 | +0.1% | 1,282.40p | 1,287.40p | 1,280.40p | 10,401 | |
| 1,278.60p | +5.60 | +0.4% | 1,273.40p | 1,278.60p | 1,271.00p | 3,471 | |
| 1,273.00p | -5.60 | -0.4% | 1,280.00p | 1,280.00p | 1,273.00p | 1,845 | |
| 1,278.60p | +3.10 | +0.2% | 1,279.80p | 1,279.80p | 1,278.60p | 354 | |
| 1,275.50p | -8.20 | -0.6% | 1,280.60p | 1,280.60p | 1,275.50p | 352 | |
| 1,283.70p | -9.50 | -0.7% | 1,283.40p | 1,283.70p | 1,283.40p | 350 | |
| 1,293.20p | -4.30 | -0.3% | 1,298.00p | 1,298.00p | 1,293.20p | 663 | |
| 1,297.50p | -3.30 | -0.3% | 1,302.60p | 1,302.60p | 1,297.50p | 660 | |
| 1,300.80p | +4.00 | +0.3% | 1,301.00p | 1,301.80p | 1,300.80p | 2,314 | |
| 1,296.80p | +4.70 | +0.4% | 1,295.80p | 1,296.80p | 1,295.80p | 349 | |
| 1,292.10p | -7.10 | -0.5% | 1,292.10p | 1,292.10p | 1,292.10p | 0 | |
| 1,299.20p | +11.60 | +0.9% | 1,292.80p | 1,299.20p | 1,291.20p | 3,364 | |
| 1,287.60p | +9.20 | +0.7% | 1,283.60p | 1,287.60p | 1,283.40p | 1,340 | |
| 1,278.40p | -1.10 | -0.1% | 1,276.60p | 1,278.40p | 1,276.60p | 334 | |
| 1,279.50p | +0.50 | 0.0% | 1,277.20p | 1,279.50p | 1,277.20p | 941 | |
| 1,279.00p | +0.30 | 0.0% | 1,278.40p | 1,281.20p | 1,278.40p | 5,828 | |
| 1,278.70p | -4.20 | -0.3% | 1,285.20p | 1,285.40p | 1,278.70p | 1,338 | |
| 1,282.90p | -4.00 | -0.3% | 1,286.20p | 1,287.00p | 1,282.90p | 3,569 | |
| 1,286.90p | +1.00 | +0.1% | 1,287.60p | 1,287.60p | 1,286.90p | 667 | |
| 1,285.90p | -3.80 | -0.3% | 1,285.90p | 1,285.90p | 1,285.90p | 0 | |
| 1,289.70p | -0.50 | 0.0% | 1,291.20p | 1,291.20p | 1,289.70p | 350 | |
| 1,290.20p | +2.30 | +0.2% | 1,290.20p | 1,290.20p | 1,290.20p | 0 | |
| 1,287.90p | -1.50 | -0.1% | 1,286.80p | 1,287.90p | 1,286.80p | 1,330 | |
| 1,289.40p | -4.30 | -0.3% | 1,289.40p | 1,289.40p | 1,289.40p | 0 | |
| 1,293.70p | +0.40 | 0.0% | 1,292.80p | 1,293.70p | 1,292.80p | 1,011 | |
| 1,293.30p | +1.20 | +0.1% | 1,293.30p | 1,293.30p | 1,293.30p | 0 | |
| 1,292.10p | +4.80 | +0.4% | 1,292.10p | 1,292.10p | 1,292.10p | 0 | |
| 1,287.30p | +6.60 | +0.5% | 1,287.30p | 1,287.30p | 1,287.30p | 0 | |
| 1,280.70p | +2.30 | +0.2% | 1,281.20p | 1,281.20p | 1,280.70p | 352 | |
| 1,278.40p | -1.30 | -0.1% | 1,278.40p | 1,278.40p | 1,278.40p | 0 | |
| 1,279.70p | -7.10 | -0.6% | 1,280.80p | 1,281.60p | 1,279.70p | 1,682 | |
| 1,286.80p | +3.20 | +0.2% | 1,288.40p | 1,289.80p | 1,286.80p | 2,044 | |
| 1,283.60p | -2.60 | -0.2% | 1,285.20p | 1,285.20p | 1,282.60p | 11,975 | |
| 1,286.20p | -3.10 | -0.2% | 1,286.20p | 1,286.20p | 1,286.20p | 0 | |
| 1,289.30p | -10.40 | -0.8% | 1,293.80p | 1,293.80p | 1,289.30p | 1,316 | |
| 1,299.70p | +5.40 | +0.4% | 1,299.70p | 1,299.70p | 1,299.70p | 0 | |
| 1,294.30p | +1.90 | +0.1% | 1,292.20p | 1,294.30p | 1,292.20p | 661 | |
| 1,292.40p | +0.80 | +0.1% | 1,292.40p | 1,292.40p | 1,292.40p | 0 | |
| 1,291.60p | -6.80 | -0.5% | 1,291.60p | 1,291.60p | 1,291.60p | 0 | |
| 1,298.40p | -3.00 | -0.2% | 1,301.20p | 1,301.20p | 1,298.40p | 658 | |
| 1,301.40p | -2.50 | -0.2% | 1,301.40p | 1,301.40p | 1,301.40p | 658 | |
| 1,303.90p | -0.20 | 0.0% | 1,303.40p | 1,304.40p | 1,303.40p | 1,695 | |
| 1,304.10p | +3.30 | +0.3% | 1,298.40p | 1,304.10p | 1,298.40p | 1,320 | |
| 1,300.80p | +9.90 | +0.8% | 1,295.80p | 1,300.80p | 1,295.80p | 661 | |
| 1,290.90p | -5.60 | -0.4% | 1,300.20p | 1,300.20p | 1,290.90p | 2,645 | |
| 1,296.50p | -17.20 | -1.3% | 1,304.40p | 1,304.40p | 1,296.50p | 998 | |
| 1,313.70p | -1.80 | -0.1% | 1,313.70p | 1,313.70p | 1,313.70p | 0 | |
| 1,315.50p | +3.20 | +0.2% | 1,314.80p | 1,315.50p | 1,314.80p | 162 | |
| 1,312.30p | +5.20 | +0.4% | 1,312.30p | 1,312.30p | 1,312.30p | 0 | |
| 1,307.10p | +0.30 | 0.0% | 1,305.80p | 1,307.10p | 1,305.80p | 1,308 | |
| 1,306.80p | -0.30 | 0.0% | 1,307.00p | 1,307.00p | 1,306.80p | 653 | |
| 1,307.10p | -2.40 | -0.2% | 1,307.10p | 1,307.10p | 1,307.10p | 0 | |
| 1,309.50p | +0.30 | 0.0% | 1,309.50p | 1,309.50p | 1,309.50p | 0 | |
| 1,309.20p | -1.20 | -0.1% | 1,309.20p | 1,309.20p | 1,309.20p | 0 | |
| 1,310.40p | +4.40 | +0.3% | 1,310.20p | 1,310.40p | 1,309.60p | 684 | |
| 1,306.00p | +0.90 | +0.1% | 1,303.00p | 1,306.00p | 1,302.40p | 2,551 | |
| 1,305.10p | -6.40 | -0.5% | 1,308.20p | 1,309.06p | 1,305.10p | 2,777 | |
| 1,311.50p | -1.90 | -0.1% | 1,311.80p | 1,312.00p | 1,308.60p | 86,870 |
- Ticker
- Euronext:ETFUSC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Amundi Core USD Corporate Bond UCITS ETF Dist...
Latest news
All Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution news
Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 19, 2026 · oldest 2026
Where Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PRIP · Home listing | LSE | United Kingdom | GBX |
| LSE:PRUC | LSE | United Kingdom | USD |
| Xetra:PR1P | Xetra | Germany | EUR |
| Euronext:ETFUSC · This page | Euronext | France | EUR |
| Frankfurt:PR1P | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution.