Stock listing
LSE:PRUC Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution Share Price
UK listing (LSE) of Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution · home listing LSE:PRIP
Follow Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution into a list and get an email when it puts out news.
Share price · LSE:PRUC
$17.44 USD +0.01 (+0.1%)
Close on Nov 9, 2026
- Day range
- $17.42 – $17.44 USDNov 9, 2026
- Volume
- 1,952 sharesNov 9, 2026
- 52-week range
- $16.82 – $18.63 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $32,187 USDMedian day 670 shares · 14 days with no trades · last 3 months, Aug 10, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PRIP · Home | 1,297.00p GBX (pence) | -2.80 (-0.2%) | 1,286 | 1,293.20p | 1,297.00p | 1,293.00p | 1,299.80p | Close on Nov 10, 2026 |
| LSE:PRUC | $17.44 USD | +0.014 (+0.1%) | 1,952 | $17.42 | $17.44 | $17.42 | $17.42 | Close on Nov 9, 2026 |
| Xetra:PR1P | €15.62 EUR | +0.091 (+0.6%) | 2,393 | €15.61 | €15.62 | €15.58 | €15.53 | Close on Nov 6, 2026 |
| Frankfurt:PR1P | €15.48 EUR | -0.181 (-1.2%) | — | €15.57 | €15.58 | €15.48 | €15.66 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 5, 2026 · LSE:PRUC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.42 | +0.071 | +0.4% | $17.41 | $17.42 | $17.41 | 59 | |
| $17.35 | +0.06 | +0.3% | $17.33 | $17.35 | $17.33 | 79 | |
| $17.29 | -0.069 | -0.4% | $17.27 | $17.29 | $17.25 | 678 | |
| $17.36 | +0.075 | +0.4% | $17.33 | $17.36 | $17.33 | 79 | |
| $17.29 | +0.004 | 0.0% | $17.35 | $17.35 | $17.29 | 3,948 | |
| $17.28 | +0.005 | 0.0% | $17.27 | $17.28 | $17.27 | 646 | |
| $17.28 | -0.031 | -0.2% | $17.30 | $17.31 | $17.28 | 676 | |
| $17.31 | +0.021 | +0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.29 | +0.039 | +0.2% | $17.24 | $17.29 | $17.24 | 407 | |
| $17.25 | -0.009 | -0.1% | $17.27 | $17.27 | $17.24 | 1,448 | |
| $17.26 | +0.133 | +0.8% | $17.15 | $17.26 | $17.15 | 3,970 | |
| $17.12 | -0.02 | -0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.14 | +0.044 | +0.3% | $17.10 | $17.15 | $17.10 | 1,540 | |
| $17.10 | -0.096 | -0.6% | $17.12 | $17.12 | $17.10 | 344 | |
| $17.20 | +0.04 | +0.2% | $17.20 | $17.20 | $17.20 | 194 | |
| $17.16 | +0.16 | +0.9% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.00 | -0.025 | -0.1% | $17.06 | $17.06 | $16.92 | 3,756 | |
| $17.02 | +0.019 | +0.1% | $17.05 | $17.05 | $17.02 | 1,003 | |
| $17.00 | +0.019 | +0.1% | $16.99 | $17.00 | $16.99 | 3,421 | |
| $16.98 | +0.032 | +0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.95 | +0.053 | +0.3% | $16.90 | $16.97 | $16.90 | 1,326 | |
| $16.90 | -0.082 | -0.5% | $16.94 | $16.94 | $16.88 | 6,812 | |
| $16.98 | +0.109 | +0.6% | $16.94 | $16.98 | $16.94 | 260 | |
| $16.87 | -0.066 | -0.4% | $16.94 | $16.94 | $16.87 | 1,415 | |
| $16.94 | +0.065 | +0.4% | $16.96 | $17.02 | $16.94 | 16,336 | |
| $16.87 | -0.026 | -0.2% | $16.85 | $16.87 | $16.82 | 4,594 | |
| $16.90 | +0.016 | +0.1% | $16.98 | $16.98 | $16.90 | 1,024 | |
| $16.88 | -0.025 | -0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.91 | -0.085 | -0.5% | $16.98 | $16.99 | $16.91 | 665 | |
| $16.99 | -0.099 | -0.6% | $17.09 | $17.09 | $16.99 | 665 | |
| $17.09 | -0.109 | -0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.20 | -0.146 | -0.8% | $17.27 | $17.27 | $17.20 | 660 | |
| $17.35 | +0.01 | +0.1% | $17.36 | $17.40 | $17.35 | 2,996 | |
| $17.34 | +0.055 | +0.3% | $17.34 | $17.34 | $17.34 | 13,904 | |
| $17.28 | -0.063 | -0.4% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.35 | +0.031 | +0.2% | $17.32 | $17.35 | $17.32 | 3,683 | |
| $17.31 | +0.092 | +0.5% | $17.27 | $17.31 | $17.27 | 1,340 | |
| $17.22 | -0.027 | -0.2% | $17.20 | $17.22 | $17.20 | 670 | |
| $17.25 | -0.049 | -0.3% | $17.23 | $17.25 | $17.22 | 706 | |
| $17.30 | -0.004 | 0.0% | $17.29 | $17.32 | $17.26 | 5,861 | |
| $17.30 | -0.073 | -0.4% | $17.38 | $17.38 | $17.30 | 8,694 | |
| $17.37 | -0.06 | -0.3% | $17.44 | $17.44 | $17.37 | 1,883 | |
| $17.43 | +0.019 | +0.1% | $17.43 | $17.43 | $17.43 | 1,334 | |
| $17.42 | -0.025 | -0.1% | $17.43 | $17.43 | $17.42 | 350 | |
| $17.44 | -0.025 | -0.1% | $17.43 | $17.44 | $17.43 | 700 | |
| $17.47 | +0.073 | +0.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.39 | -0.049 | -0.3% | $17.38 | $17.41 | $17.38 | 864 | |
| $17.44 | -0.10 | -0.6% | $17.45 | $17.45 | $17.44 | 350 | |
| $17.54 | -0.031 | -0.2% | $17.59 | $17.59 | $17.54 | 1,926 | |
| $17.57 | +0.014 | +0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.56 | +0.009 | 0.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.55 | +0.076 | +0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.47 | +0.051 | +0.3% | $17.47 | $17.48 | $17.47 | 604 | |
| $17.42 | -0.034 | -0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.46 | -0.052 | -0.3% | $17.48 | $17.48 | $17.46 | 1,366 | |
| $17.51 | +0.127 | +0.7% | $17.47 | $17.53 | $17.47 | 1,366 | |
| $17.38 | -0.055 | -0.3% | $17.39 | $17.39 | $17.36 | 10,743 | |
| $17.44 | -0.03 | -0.2% | $17.47 | $17.47 | $17.44 | 678 | |
| $17.47 | -0.075 | -0.4% | $17.50 | $17.50 | $17.47 | 658 | |
| $17.54 | +0.06 | +0.3% | $17.55 | $17.56 | $17.54 | 568 | |
| $17.48 | +0.023 | +0.1% | $17.49 | $17.49 | $17.48 | 661 | |
| $17.46 | -0.005 | 0.0% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.46 | -0.059 | -0.3% | $17.46 | $17.46 | $17.46 | 0 |
- Ticker
- LSE:PRUC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Amundi Core USD Corporate Bond UCITS ETF Dist...
Latest news
All Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution news
Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 9, 2026 · oldest 2026
Where Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PRIP · Home listing | LSE | United Kingdom | GBX |
| LSE:PRUC · This page | LSE | United Kingdom | USD |
| Xetra:PR1P | Xetra | Germany | EUR |
| Euronext:ETFUSC | Euronext | France | EUR |
| Frankfurt:PR1P | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution.