Stock listing
LSE:PRIP Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution Share Price
Home listing (LSE) of Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution
Follow Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution into a list and get an email when it puts out news.
Share price · LSE:PRIP
1,297.00p GBX (pence) -2.80 (-0.2%)
Close on Nov 10, 2026
- Day range
- 1,293.00p – 1,297.00p GBX (pence)Nov 10, 2026
- Volume
- 1,286 sharesNov 10, 2026
- 52-week range
- 1,271.00p – 1,413.80p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £18,309 GBPMedian day 646 shares · 22 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PRIP · Home | 1,297.00p GBX (pence) | -2.80 (-0.2%) | 1,286 | 1,293.20p | 1,297.00p | 1,293.00p | 1,299.80p | Close on Nov 10, 2026 |
| LSE:PRUC | $17.44 USD | +0.014 (+0.1%) | 1,952 | $17.42 | $17.44 | $17.42 | $17.42 | Close on Nov 9, 2026 |
| Xetra:PR1P | €15.62 EUR | +0.091 (+0.6%) | 2,393 | €15.61 | €15.62 | €15.58 | €15.53 | Close on Nov 6, 2026 |
| Frankfurt:PR1P | €15.48 EUR | -0.181 (-1.2%) | — | €15.57 | €15.58 | €15.48 | €15.66 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:PRIP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,297.00p | -2.80 | -0.2% | 1,293.20p | 1,297.00p | 1,293.00p | 1,286 | |
| 1,299.80p | +9.40 | +0.7% | 1,297.80p | 1,301.20p | 1,297.80p | 1,280 | |
| 1,290.40p | -2.10 | -0.2% | 1,293.40p | 1,293.60p | 1,290.40p | 3,948 | |
| 1,292.50p | -5.60 | -0.4% | 1,295.00p | 1,295.00p | 1,292.50p | 646 | |
| 1,298.10p | -2.40 | -0.2% | 1,298.10p | 1,298.10p | 1,298.10p | 0 | |
| 1,300.50p | +5.70 | +0.4% | 1,300.50p | 1,300.50p | 1,300.50p | 0 | |
| 1,294.80p | +5.50 | +0.4% | 1,294.80p | 1,294.80p | 1,294.80p | 0 | |
| 1,289.30p | -1.70 | -0.1% | 1,290.40p | 1,290.40p | 1,289.30p | 1,642 | |
| 1,291.00p | +12.60 | +1.0% | 1,279.80p | 1,291.00p | 1,279.60p | 4,281 | |
| 1,278.40p | -2.70 | -0.2% | 1,278.40p | 1,278.40p | 1,278.40p | 0 | |
| 1,281.10p | -2.90 | -0.2% | 1,279.60p | 1,282.00p | 1,279.60p | 1,346 | |
| 1,284.00p | -5.00 | -0.4% | 1,284.00p | 1,284.00p | 1,284.00p | 0 | |
| 1,289.00p | -5.50 | -0.4% | 1,289.00p | 1,289.00p | 1,289.00p | 0 | |
| 1,294.50p | +2.20 | +0.2% | 1,294.50p | 1,294.50p | 1,294.50p | 0 | |
| 1,292.30p | +7.50 | +0.6% | 1,286.40p | 1,292.60p | 1,284.60p | 4,362 | |
| 1,284.80p | -2.00 | -0.2% | 1,290.60p | 1,290.60p | 1,284.80p | 1,348 | |
| 1,286.80p | +3.30 | +0.3% | 1,286.80p | 1,286.80p | 1,286.80p | 0 | |
| 1,283.50p | +0.90 | +0.1% | 1,283.50p | 1,283.50p | 1,283.50p | 0 | |
| 1,282.60p | +3.00 | +0.2% | 1,279.40p | 1,282.60p | 1,279.40p | 663 | |
| 1,279.60p | +1.10 | +0.1% | 1,278.00p | 1,279.60p | 1,277.60p | 6,893 | |
| 1,278.50p | +2.30 | +0.2% | 1,278.50p | 1,278.50p | 1,278.50p | 0 | |
| 1,276.20p | -4.20 | -0.3% | 1,278.40p | 1,278.40p | 1,276.20p | 332 | |
| 1,280.40p | +1.80 | +0.1% | 1,282.40p | 1,287.40p | 1,280.40p | 10,401 | |
| 1,278.60p | +5.60 | +0.4% | 1,273.40p | 1,278.60p | 1,271.00p | 3,471 | |
| 1,273.00p | -5.60 | -0.4% | 1,280.00p | 1,280.00p | 1,273.00p | 1,845 | |
| 1,278.60p | +3.10 | +0.2% | 1,279.80p | 1,279.80p | 1,278.60p | 354 | |
| 1,275.50p | -8.20 | -0.6% | 1,280.60p | 1,280.60p | 1,275.50p | 352 | |
| 1,283.70p | -9.50 | -0.7% | 1,283.40p | 1,283.70p | 1,283.40p | 350 | |
| 1,293.20p | -4.30 | -0.3% | 1,298.00p | 1,298.00p | 1,293.20p | 663 | |
| 1,297.50p | -3.30 | -0.3% | 1,302.60p | 1,302.60p | 1,297.50p | 660 | |
| 1,300.80p | +4.00 | +0.3% | 1,301.00p | 1,301.80p | 1,300.80p | 2,314 | |
| 1,296.80p | +4.70 | +0.4% | 1,295.80p | 1,296.80p | 1,295.80p | 349 | |
| 1,292.10p | -7.10 | -0.5% | 1,292.10p | 1,292.10p | 1,292.10p | 0 | |
| 1,299.20p | +11.60 | +0.9% | 1,292.80p | 1,299.20p | 1,291.20p | 3,364 | |
| 1,287.60p | +9.20 | +0.7% | 1,283.60p | 1,287.60p | 1,283.40p | 1,340 | |
| 1,278.40p | -1.10 | -0.1% | 1,276.60p | 1,278.40p | 1,276.60p | 334 | |
| 1,279.50p | +0.50 | 0.0% | 1,277.20p | 1,279.50p | 1,277.20p | 941 | |
| 1,279.00p | +0.30 | 0.0% | 1,278.40p | 1,281.20p | 1,278.40p | 5,828 | |
| 1,278.70p | -4.20 | -0.3% | 1,285.20p | 1,285.40p | 1,278.70p | 1,338 | |
| 1,282.90p | -4.00 | -0.3% | 1,286.20p | 1,287.00p | 1,282.90p | 3,569 | |
| 1,286.90p | +1.00 | +0.1% | 1,287.60p | 1,287.60p | 1,286.90p | 667 | |
| 1,285.90p | -3.80 | -0.3% | 1,285.90p | 1,285.90p | 1,285.90p | 0 | |
| 1,289.70p | -0.50 | 0.0% | 1,291.20p | 1,291.20p | 1,289.70p | 350 | |
| 1,290.20p | +2.30 | +0.2% | 1,290.20p | 1,290.20p | 1,290.20p | 0 | |
| 1,287.90p | -1.50 | -0.1% | 1,286.80p | 1,287.90p | 1,286.80p | 1,330 | |
| 1,289.40p | -4.30 | -0.3% | 1,289.40p | 1,289.40p | 1,289.40p | 0 | |
| 1,293.70p | +0.40 | 0.0% | 1,292.80p | 1,293.70p | 1,292.80p | 1,011 | |
| 1,293.30p | +1.20 | +0.1% | 1,293.30p | 1,293.30p | 1,293.30p | 0 | |
| 1,292.10p | +4.80 | +0.4% | 1,292.10p | 1,292.10p | 1,292.10p | 0 | |
| 1,287.30p | +6.60 | +0.5% | 1,287.30p | 1,287.30p | 1,287.30p | 0 | |
| 1,280.70p | +2.30 | +0.2% | 1,281.20p | 1,281.20p | 1,280.70p | 352 | |
| 1,278.40p | -1.30 | -0.1% | 1,278.40p | 1,278.40p | 1,278.40p | 0 | |
| 1,279.70p | -7.10 | -0.6% | 1,280.80p | 1,281.60p | 1,279.70p | 1,682 | |
| 1,286.80p | +3.20 | +0.2% | 1,288.40p | 1,289.80p | 1,286.80p | 2,044 | |
| 1,283.60p | -2.60 | -0.2% | 1,285.20p | 1,285.20p | 1,282.60p | 11,975 | |
| 1,286.20p | -3.10 | -0.2% | 1,286.20p | 1,286.20p | 1,286.20p | 0 | |
| 1,289.30p | -10.40 | -0.8% | 1,293.80p | 1,293.80p | 1,289.30p | 1,316 | |
| 1,299.70p | +5.40 | +0.4% | 1,299.70p | 1,299.70p | 1,299.70p | 0 | |
| 1,294.30p | +1.90 | +0.1% | 1,292.20p | 1,294.30p | 1,292.20p | 661 | |
| 1,292.40p | +0.80 | +0.1% | 1,292.40p | 1,292.40p | 1,292.40p | 0 | |
| 1,291.60p | -6.80 | -0.5% | 1,291.60p | 1,291.60p | 1,291.60p | 0 |
- Ticker
- LSE:PRIP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Amundi Core USD Corporate Bond UCITS ETF Dist...
Latest news
Amundi Core USD Corporate Bond UCITS ETF Dist...
Nov 9, 2026
Closed 1,299.80p (+0.7%) on Nov 9, 2026
All Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution news
Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 9, 2026 · oldest 2026
Where Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PRIP · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:PRUC | LSE | United Kingdom | USD |
| Xetra:PR1P | Xetra | Germany | EUR |
| Euronext:ETFUSC | Euronext | France | EUR |
| Frankfurt:PR1P | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution.