Stock listing
Xetra:O4J0 iShares S&P 500 Equal Weight UCITS ETF AccumUSD Aktie
German listing (Xetra) of iShares S&P 500 Equal Weight UCITS ETF AccumUSD · home listing LSE:EWSP
Follow iShares S&P 500 Equal Weight UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:O4J0
€7.19 EUR +0.01 (+0.2%)
Close on Nov 10, 2026
- Day range
- €7.15 – €7.21 EURNov 10, 2026
- Volume
- 95,006 sharesNov 10, 2026
- 52-week range
- €5.69 – €7.31 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €949,471 EURMedian day 115,833 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EWSP · Home | £6.016 GBP | +0.019 (+0.3%) | 1,064,594 | £5.997 | £6.025 | £5.969 | £5.997 | Close on Nov 10, 2026 |
| LSE:EWSX | $8.017 USD | -0.026 (-0.3%) | 1,830,604 | $8.069 | $8.089 | $7.99 | $8.043 | Close on Nov 10, 2026 |
| Xetra:O4J0 | €7.188 EUR | +0.013 (+0.2%) | 95,006 | €7.181 | €7.211 | €7.151 | €7.175 | Close on Nov 10, 2026 |
| Euronext:EWSP | $8.011 USD | -0.032 (-0.4%) | 317,795 | $8.067 | $8.088 | $7.991 | $8.043 | Close on Nov 10, 2026 |
| Frankfurt:O4J0 | €7.184 EUR | -0.003 (0.0%) | 40,000 | €7.173 | €7.205 | €7.166 | €7.187 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:O4J0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.097 | -0.034 | -0.5% | €7.055 | €7.102 | €7.034 | 261,886 | |
| €7.131 | -0.098 | -1.4% | €7.268 | €7.312 | €7.124 | 319,334 | |
| €7.229 | +0.062 | +0.9% | €7.116 | €7.229 | €7.111 | 312,120 | |
| €7.167 | -0.029 | -0.4% | €7.158 | €7.193 | €7.133 | 163,917 | |
| €7.196 | +0.05 | +0.7% | €7.137 | €7.196 | €7.113 | 193,927 | |
| €7.146 | -0.024 | -0.3% | €7.164 | €7.202 | €7.129 | 43,679 | |
| €7.17 | +0.056 | +0.8% | €7.144 | €7.189 | €7.144 | 73,765 | |
| €7.114 | +0.006 | +0.1% | €7.115 | €7.132 | €7.104 | 168,788 | |
| €7.108 | +0.024 | +0.3% | €7.117 | €7.139 | €7.084 | 411,194 | |
| €7.084 | +0.01 | +0.1% | €7.064 | €7.115 | €7.064 | 97,130 | |
| €7.074 | +0.002 | 0.0% | €7.10 | €7.113 | €7.025 | 106,790 | |
| €7.072 | +0.035 | +0.5% | €6.996 | €7.078 | €6.988 | 163,054 | |
| €7.037 | +0.039 | +0.6% | €7.024 | €7.042 | €7.016 | 232,865 | |
| €6.998 | +0.036 | +0.5% | €6.956 | €7.017 | €6.941 | 76,452 | |
| €6.962 | -0.021 | -0.3% | €6.987 | €7.002 | €6.944 | 139,731 | |
| €6.983 | +0.003 | 0.0% | €6.989 | €7.012 | €6.978 | 94,194 | |
| €6.98 | +0.04 | +0.6% | €6.928 | €6.992 | €6.924 | 155,963 | |
| €6.94 | +0.013 | +0.2% | €6.954 | €6.98 | €6.936 | 127,806 | |
| €6.927 | -0.041 | -0.6% | €6.976 | €6.992 | €6.921 | 139,548 | |
| €6.968 | +0.036 | +0.5% | €6.949 | €6.968 | €6.947 | 101,652 | |
| €6.932 | +0.09 | +1.3% | €6.897 | €6.937 | €6.893 | 54,020 | |
| €6.842 | -0.018 | -0.3% | €6.853 | €6.864 | €6.84 | 193,566 | |
| €6.86 | -0.03 | -0.4% | €6.895 | €6.925 | €6.856 | 339,313 | |
| €6.89 | +0.04 | +0.6% | €6.874 | €6.895 | €6.851 | 129,683 | |
| €6.85 | +0.054 | +0.8% | €6.832 | €6.864 | €6.816 | 227,003 | |
| €6.796 | +0.058 | +0.9% | €6.789 | €6.829 | €6.784 | 77,771 | |
| €6.738 | +0.013 | +0.2% | €6.707 | €6.747 | €6.691 | 45,268 | |
| €6.725 | +0.003 | 0.0% | €6.749 | €6.76 | €6.725 | 426,504 | |
| €6.722 | +0.009 | +0.1% | €6.734 | €6.756 | €6.722 | 98,994 | |
| €6.713 | -0.028 | -0.4% | €6.768 | €6.771 | €6.712 | 192,152 | |
| €6.741 | -0.003 | 0.0% | €6.743 | €6.75 | €6.728 | 69,067 | |
| €6.744 | -0.05 | -0.7% | €6.753 | €6.782 | €6.744 | 56,731 | |
| €6.794 | +0.018 | +0.3% | €6.80 | €6.806 | €6.775 | 46,666 | |
| €6.776 | +0.013 | +0.2% | €6.78 | €6.808 | €6.763 | 165,741 | |
| €6.763 | +0.028 | +0.4% | €6.756 | €6.763 | €6.733 | 129,994 | |
| €6.735 | -0.024 | -0.4% | €6.755 | €6.759 | €6.715 | 159,511 | |
| €6.759 | +0.011 | +0.2% | €6.779 | €6.787 | €6.74 | 68,678 | |
| €6.748 | +0.01 | +0.1% | €6.744 | €6.756 | €6.73 | 189,383 | |
| €6.738 | -0.019 | -0.3% | €6.754 | €6.764 | €6.732 | 162,023 | |
| €6.757 | +0.029 | +0.4% | €6.763 | €6.787 | €6.752 | 286,983 | |
| €6.728 | +0.037 | +0.6% | €6.716 | €6.75 | €6.71 | 48,907 | |
| €6.691 | -0.032 | -0.5% | €6.734 | €6.741 | €6.691 | 69,712 | |
| €6.723 | -0.073 | -1.1% | €6.77 | €6.772 | €6.723 | 83,541 | |
| €6.796 | -0.029 | -0.4% | €6.817 | €6.83 | €6.796 | 47,762 | |
| €6.825 | -0.031 | -0.5% | €6.838 | €6.845 | €6.807 | 54,179 | |
| €6.856 | -0.019 | -0.3% | €6.867 | €6.872 | €6.843 | 359,486 | |
| €6.875 | +0.015 | +0.2% | €6.844 | €6.887 | €6.836 | 46,021 | |
| €6.86 | +0.015 | +0.2% | €6.849 | €6.869 | €6.832 | 37,441 | |
| €6.845 | -0.024 | -0.3% | €6.88 | €6.889 | €6.839 | 145,527 | |
| €6.869 | -0.068 | -1.0% | €6.902 | €6.909 | €6.865 | 62,756 | |
| €6.937 | +0.007 | +0.1% | €6.92 | €6.945 | €6.914 | 24,330 | |
| €6.93 | +0.003 | 0.0% | €6.922 | €6.93 | €6.912 | 88,924 | |
| €6.927 | +0.021 | +0.3% | €6.907 | €6.945 | €6.905 | 26,512 | |
| €6.906 | +0.004 | +0.1% | €6.933 | €6.94 | €6.898 | 23,720 | |
| €6.902 | -0.005 | -0.1% | €6.908 | €6.923 | €6.902 | 115,833 | |
| €6.907 | +0.006 | +0.1% | €6.852 | €6.909 | €6.852 | 79,771 | |
| €6.901 | -0.039 | -0.6% | €6.904 | €6.91 | €6.871 | 69,287 | |
| €6.94 | +0.011 | +0.2% | €6.90 | €6.962 | €6.891 | 225,723 | |
| €6.929 | -0.017 | -0.2% | €6.933 | €6.949 | €6.927 | 176,746 | |
| €6.946 | -0.049 | -0.7% | €6.977 | €6.979 | €6.946 | 146,648 | |
| €6.995 | +0.004 | +0.1% | €7.021 | €7.021 | €6.985 | 68,219 | |
| €6.991 | +0.042 | +0.6% | €6.993 | €7.005 | €6.98 | 64,258 | |
| €6.949 | 0.00 | 0.0% | €6.962 | €6.97 | €6.932 | 134,670 | |
| €6.949 | +0.016 | +0.2% | €6.939 | €6.963 | €6.928 | 132,830 | |
| €6.933 | +0.016 | +0.2% | €6.923 | €6.933 | €6.915 | 74,660 |
- Ticker
- Xetra:O4J0
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares S&P 500 Equal Weight UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares S&P 500 Equal Weight UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EWSP · Home listing | LSE | United Kingdom | GBP |
| LSE:EWSX | LSE | United Kingdom | USD |
| Xetra:O4J0 · This page | Xetra | Germany | EUR |
| Euronext:EWSP | Euronext | Netherlands | USD |
| Euronext:EWSP-ETFP | Euronext | France | EUR |
| Euronext:EWSP-EUR | Euronext | France | EUR |
| SIX Swiss:EWSP.USD | SIX Swiss | Switzerland | USD |
| BMV:EWSPN | BMV | Mexico | MXN |
| BIVA:EWSPN | BIVA | Mexico | MXN |
| BX Swiss:EWSP | BX Swiss | Switzerland | CHF |
| Frankfurt:O4J0 | Frankfurt | Germany | EUR |
| OTC:IEQWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares S&P 500 Equal Weight UCITS ETF AccumUSD.