Stock listing

Frankfurt:O4J0 iShares S&P 500 Equal Weight UCITS ETF AccumUSD Aktie

German listing (Frankfurt) of iShares S&P 500 Equal Weight UCITS ETF AccumUSD · home listing LSE:EWSP

Follow iShares S&P 500 Equal Weight UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · FWB:O4J0

€7.18 EUR -0.00 (-0.0%)

Close on Nov 10, 2026

Past year +21.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €7.17 – €7.21 EURNov 10, 2026
Volume: 40,000 sharesNov 10, 2026
52-week range: €5.67 – €7.34 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €225,587 EURMedian day 0 shares · 44 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EWSP · Home	£6.016 GBP	+0.019 (+0.3%)	1,064,594	£5.997	£6.025	£5.969	£5.997	Close on Nov 10, 2026
LSE:EWSX	$8.017 USD	-0.026 (-0.3%)	1,830,604	$8.069	$8.089	$7.99	$8.043	Close on Nov 10, 2026
Xetra:O4J0	€7.188 EUR	+0.013 (+0.2%)	95,006	€7.181	€7.211	€7.151	€7.175	Close on Nov 10, 2026
Euronext:EWSP	$8.011 USD	-0.032 (-0.4%)	317,795	$8.067	$8.088	$7.991	$8.043	Close on Nov 10, 2026
Frankfurt:O4J0	€7.184 EUR	-0.003 (0.0%)	40,000	€7.173	€7.205	€7.166	€7.187	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:O4J0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€7.109	+0.069	+1.0%	€7.118	€7.123	€7.078	0
Thu, Nov 5	€7.04	-0.154	-2.1%	€7.28	€7.339	€6.998	52,926
Wed, Nov 4	€7.194	+0.04	+0.6%	€7.17	€7.195	€7.13	605,655
Tue, Nov 3	€7.154	-0.012	-0.2%	€7.176	€7.176	€7.14	0
Mon, Nov 2	€7.166	+0.045	+0.6%	€7.051	€7.203	€7.048	0
Fri, Oct 30	€7.121	-0.022	-0.3%	€7.18	€7.242	€7.062	87,358
Thu, Oct 29	€7.143	+0.084	+1.2%	€7.144	€7.144	€7.143	59,738
Wed, Oct 28	€7.059	-0.043	-0.6%	€7.065	€7.079	€7.041	337,576
Tue, Oct 27	€7.102	-0.005	-0.1%	€7.124	€7.184	€7.081	0
Mon, Oct 26	€7.107	+0.021	+0.3%	€7.122	€7.175	€7.092	83,234
Fri, Oct 23	€7.086	+0.135	+1.9%	€7.126	€7.126	€7.076	54,760
Thu, Oct 22	€6.951	-0.045	-0.6%	€6.994	€7.014	€6.951	0
Wed, Oct 21	€6.996	+0.057	+0.8%	€7.008	€7.107	€6.988	0
Tue, Oct 20	€6.939	-0.058	-0.8%	€6.977	€6.979	€6.932	0
Mon, Oct 19	€6.997	+0.087	+1.3%	€7.024	€7.05	€6.899	0
Fri, Oct 16	€6.91	-0.004	-0.1%	€6.93	€7.026	€6.885	0
Thu, Oct 15	€6.914	+0.042	+0.6%	€6.881	€6.969	€6.866	0
Wed, Oct 14	€6.872	-0.06	-0.9%	€6.904	€6.98	€6.853	0
Tue, Oct 13	€6.932	+0.006	+0.1%	€6.933	€6.938	€6.904	0
Mon, Oct 12	€6.926	+0.021	+0.3%	€6.932	€6.952	€6.919	0
Fri, Oct 9	€6.905	+0.042	+0.6%	€6.921	€6.931	€6.905	108,040
Thu, Oct 8	€6.863	-0.03	-0.4%	€6.864	€6.864	€6.835	27,664
Wed, Oct 7	€6.893	+0.002	0.0%	€6.94	€6.948	€6.806	0
Tue, Oct 6	€6.891	+0.048	+0.7%	€6.909	€6.943	€6.877	20,336
Mon, Oct 5	€6.843	+0.007	+0.1%	€6.854	€6.854	€6.843	0
Fri, Oct 2	€6.836	+0.112	+1.7%	€6.768	€6.886	€6.72	302,942
Thu, Oct 1	€6.724	-0.023	-0.3%	€6.722	€6.724	€6.72	0
Wed, Sep 30	€6.747	-0.001	0.0%	€6.766	€6.766	€6.737	0
Tue, Sep 29	€6.748	+0.013	+0.2%	€6.75	€6.761	€6.663	0
Mon, Sep 28	€6.735	0.00	0.0%	€6.765	€6.768	€6.717	0
Fri, Sep 25	€6.735	-0.05	-0.7%	€6.742	€6.752	€6.727	29,644
Thu, Sep 24	€6.785	+0.02	+0.3%	€6.798	€6.798	€6.739	0
Wed, Sep 23	€6.765	-0.037	-0.5%	€6.775	€6.775	€6.704	0
Tue, Sep 22	€6.802	+0.084	+1.3%	€6.814	€6.819	€6.764	0
Mon, Sep 21	€6.718	-0.046	-0.7%	€6.697	€6.723	€6.695	0
Fri, Sep 18	€6.764	+0.092	+1.4%	€6.774	€6.801	€6.747	27,800
Thu, Sep 17	€6.672	-0.097	-1.4%	€6.717	€6.719	€6.653	0
Wed, Sep 16	€6.769	+0.036	+0.5%	€6.784	€6.789	€6.751	0
Tue, Sep 15	€6.733	-0.02	-0.3%	€6.752	€6.753	€6.709	0
Mon, Sep 14	€6.753	+0.114	+1.7%	€6.74	€6.763	€6.735	0
Fri, Sep 11	€6.639	-0.085	-1.3%	€6.669	€6.769	€6.624	97,814
Thu, Sep 10	€6.724	-0.054	-0.8%	€6.729	€6.744	€6.719	0
Wed, Sep 9	€6.778	-0.054	-0.8%	€6.784	€6.784	€6.762	0
Tue, Sep 8	€6.832	-0.021	-0.3%	€6.833	€6.833	€6.827	0
Mon, Sep 7	€6.853	+0.016	+0.2%	€6.894	€6.899	€6.839	0
Fri, Sep 4	€6.837	-0.012	-0.2%	€6.86	€6.928	€6.784	19,750
Thu, Sep 3	€6.849	+0.014	+0.2%	€6.863	€6.883	€6.842	0
Wed, Sep 2	€6.835	-0.004	-0.1%	€6.842	€6.849	€6.823	0
Tue, Sep 1	€6.839	-0.055	-0.8%	€6.884	€6.952	€6.757	0
Mon, Aug 31	€6.894	-0.025	-0.4%	€6.93	€6.93	€6.838	1,390
Fri, Aug 28	€6.919	+0.006	+0.1%	€6.928	€6.928	€6.896	1,390
Thu, Aug 27	€6.913	+0.06	+0.9%	€6.959	€6.999	€6.841	0
Wed, Aug 26	€6.853	-0.08	-1.2%	€6.853	€6.916	€6.843	0
Tue, Aug 25	€6.933	+0.006	+0.1%	€6.943	€6.952	€6.921	0
Mon, Aug 24	€6.927	-0.018	-0.3%	€6.93	€6.931	€6.92	0
Fri, Aug 21	€6.945	+0.018	+0.3%	€6.886	€6.968	€6.883	15,224
Thu, Aug 20	€6.927	+0.021	+0.3%	€6.938	€6.954	€6.877	0
Wed, Aug 19	€6.906	-0.035	-0.5%	€6.874	€7.003	€6.871	0
Tue, Aug 18	€6.941	-0.028	-0.4%	€6.946	€6.963	€6.928	0
Mon, Aug 17	€6.969	-0.06	-0.9%	€6.898	€7.006	€6.873	14,320
Fri, Aug 14	€7.029	+0.072	+1.0%	€7.059	€7.07	€7.01	136,438
Thu, Aug 13	€6.957	+0.06	+0.9%	€6.977	€7.09	€6.925	0
Wed, Aug 12	€6.897	-0.021	-0.3%	€6.965	€6.981	€6.896	0
Tue, Aug 11	€6.918	-0.003	0.0%	€6.924	€6.94	€6.887	0
Mon, Aug 10	€6.921	+0.042	+0.6%	€6.977	€6.985	€6.92	2,800

Ticker: Frankfurt:O4J0
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares S&P 500 Equal Weight UCITS ETF AccumUSD news

iShares S&P 500 Equal Weight UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares S&P 500 Equal Weight UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:EWSP · Home listing	LSE	United Kingdom	GBP
LSE:EWSX	LSE	United Kingdom	USD
Xetra:O4J0	Xetra	Germany	EUR
Euronext:EWSP	Euronext	Netherlands	USD
Euronext:EWSP-ETFP	Euronext	France	EUR
Euronext:EWSP-EUR	Euronext	France	EUR
SIX Swiss:EWSP.USD	SIX Swiss	Switzerland	USD
BMV:EWSPN	BMV	Mexico	MXN
BIVA:EWSPN	BIVA	Mexico	MXN
BX Swiss:EWSP	BX Swiss	Switzerland	CHF
Frankfurt:O4J0 · This page	Frankfurt	Germany	EUR
OTC:IEQWF	OTC	United States	USD