Stock listing

LSE:EWSP iShares S&P 500 Equal Weight UCITS ETF AccumUSD Share Price

Home listing (LSE) of iShares S&P 500 Equal Weight UCITS ETF AccumUSD

Follow iShares S&P 500 Equal Weight UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · LSE:EWSP

£5.87 GBP -0.02 (-0.3%)

Close on Oct 19, 2026

Past 3 months +1.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: £5.84 – £5.89 GBPOct 19, 2026
Volume: 600,026 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EWSP · Home	£5.867 GBP	-0.019 (-0.3%)	600,026	£5.875	£5.888	£5.843	£5.886	Close on Oct 19, 2026
LSE:EWSX	$7.804 USD	-0.053 (-0.7%)	341,785	$7.841	$7.908	$7.783	$7.857	Close on Oct 19, 2026
Xetra:O4J0	€6.962 EUR	-0.021 (-0.3%)	139,731	€6.987	€7.002	€6.944	€6.983	Close on Oct 19, 2026
Euronext:EWSP	$7.81 USD	-0.047 (-0.6%)	128,550	$7.844	$7.844	$7.783	$7.857	Close on Oct 19, 2026
Frankfurt:O4J0	€6.931 EUR	+0.017 (+0.2%)	—	€6.988	€6.997	€6.931	€6.914	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:EWSP · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	£5.867	-0.019	-0.3%	£5.875	£5.888	£5.843	600,026
Fri, Oct 16	£5.886	-0.013	-0.2%	£5.90	£5.912	£5.883	920,189
Thu, Oct 15	£5.899	+0.03	+0.5%	£5.864	£5.909	£5.847	590,621
Wed, Oct 14	£5.869	+0.019	+0.3%	£5.879	£5.89	£5.856	318,536
Tue, Oct 13	£5.85	-0.038	-0.6%	£5.90	£5.908	£5.847	4,000,474
Mon, Oct 12	£5.888	+0.022	+0.4%	£5.88	£5.889	£5.863	477,564
Fri, Oct 9	£5.866	+0.07	+1.2%	£5.853	£5.871	£5.842	2,220,831
Thu, Oct 8	£5.796	-0.013	-0.2%	£5.814	£5.823	£5.795	960,908
Wed, Oct 7	£5.809	-0.034	-0.6%	£5.844	£5.857	£5.804	2,152,500
Tue, Oct 6	£5.843	+0.031	+0.5%	£5.821	£5.849	£5.812	623,381
Mon, Oct 5	£5.812	+0.027	+0.5%	£5.783	£5.818	£5.774	645,977
Fri, Oct 2	£5.785	+0.044	+0.8%	£5.783	£5.811	£5.773	507,188
Thu, Oct 1	£5.741	-0.014	-0.2%	£5.719	£5.768	£5.703	312,049
Wed, Sep 30	£5.755	-0.011	-0.2%	£5.779	£5.784	£5.745	655,831
Tue, Sep 29	£5.766	+0.006	+0.1%	£5.775	£5.796	£5.763	548,536
Mon, Sep 28	£5.76	-0.041	-0.7%	£5.814	£5.822	£5.756	381,430
Fri, Sep 25	£5.801	0.00	0.0%	£5.804	£5.812	£5.783	325,674
Thu, Sep 24	£5.801	-0.035	-0.6%	£5.809	£5.834	£5.799	344,217
Wed, Sep 23	£5.836	+0.027	+0.5%	£5.83	£5.855	£5.823	285,258
Tue, Sep 22	£5.809	+0.01	+0.2%	£5.807	£5.86	£5.794	430,462
Mon, Sep 21	£5.799	+0.025	+0.4%	£5.79	£5.804	£5.772	413,475
Fri, Sep 18	£5.774	-0.039	-0.7%	£5.807	£5.809	£5.768	352,695
Thu, Sep 17	£5.813	+0.023	+0.4%	£5.798	£5.829	£5.789	287,493
Wed, Sep 16	£5.79	+0.019	+0.3%	£5.775	£5.797	£5.768	418,445
Tue, Sep 15	£5.771	-0.016	-0.3%	£5.784	£5.799	£5.758	779,154
Mon, Sep 14	£5.787	+0.012	+0.2%	£5.788	£5.81	£5.773	654,620
Fri, Sep 11	£5.775	+0.025	+0.4%	£5.765	£5.796	£5.758	700,740
Thu, Sep 10	£5.75	-0.023	-0.4%	£5.781	£5.789	£5.742	756,334
Wed, Sep 9	£5.773	-0.065	-1.1%	£5.807	£5.82	£5.772	8,971,857
Tue, Sep 8	£5.838	-0.023	-0.4%	£5.851	£5.862	£5.831	269,750
Mon, Sep 7	£5.861	-0.03	-0.5%	£5.88	£5.885	£5.845	352,905
Fri, Sep 4	£5.891	-0.011	-0.2%	£5.899	£5.907	£5.883	744,890
Thu, Sep 3	£5.902	+0.013	+0.2%	£5.883	£5.929	£5.878	560,414
Wed, Sep 2	£5.889	+0.022	+0.4%	£5.868	£5.90	£5.856	472,683
Tue, Sep 1	£5.867	-0.07	-1.2%	£5.894	£5.903	£5.85	484,546
Fri, Aug 28	£5.937	-0.006	-0.1%	£5.934	£5.947	£5.925	337,957
Thu, Aug 27	£5.943	+0.006	+0.1%	£5.945	£5.946	£5.918	322,586
Wed, Aug 26	£5.937	+0.026	+0.4%	£5.91	£5.953	£5.905	295,912
Tue, Aug 25	£5.911	+0.003	+0.1%	£5.931	£5.938	£5.897	362,614
Mon, Aug 24	£5.908	-0.007	-0.1%	£5.906	£5.924	£5.884	382,068
Fri, Aug 21	£5.915	+0.003	+0.1%	£5.868	£5.928	£5.864	274,583
Thu, Aug 20	£5.912	-0.037	-0.6%	£5.917	£5.935	£5.883	388,443
Wed, Aug 19	£5.949	+0.022	+0.4%	£5.903	£5.969	£5.90	317,471
Tue, Aug 18	£5.927	-0.007	-0.1%	£5.933	£5.951	£5.918	1,274,552
Mon, Aug 17	£5.934	-0.045	-0.8%	£5.964	£5.972	£5.934	369,560
Fri, Aug 14	£5.979	+0.004	+0.1%	£6.001	£6.005	£5.955	397,059
Thu, Aug 13	£5.975	+0.037	+0.6%	£5.977	£5.999	£5.963	419,730
Wed, Aug 12	£5.938	+0.003	+0.1%	£5.946	£5.978	£5.918	409,915
Tue, Aug 11	£5.935	+0.014	+0.2%	£5.927	£5.96	£5.921	357,409
Mon, Aug 10	£5.921	-0.004	-0.1%	£5.927	£5.935	£5.908	359,735
Fri, Aug 7	£5.925	+0.01	+0.2%	£5.915	£5.932	£5.862	352,083
Thu, Aug 6	£5.915	-0.012	-0.2%	£5.954	£5.963	£5.911	229,656
Wed, Aug 5	£5.927	+0.012	+0.2%	£5.953	£5.988	£5.921	481,755
Tue, Aug 4	£5.915	+0.055	+0.9%	£5.893	£5.918	£5.865	711,508
Mon, Aug 3	£5.86	+0.068	+1.2%	£5.83	£5.872	£5.823	362,554
Fri, Jul 31	£5.792	+0.013	+0.2%	£5.831	£5.853	£5.785	507,070
Thu, Jul 30	£5.779	-0.155	-2.6%	£5.863	£5.893	£5.77	558,361
Wed, Jul 29	£5.934	-0.023	-0.4%	£5.963	£5.974	£5.927	829,869
Tue, Jul 28	£5.957	+0.086	+1.5%	£5.893	£5.957	£5.886	714,317
Mon, Jul 27	£5.871	+0.031	+0.5%	£5.835	£5.897	£5.835	443,839
Fri, Jul 24	£5.84	+0.048	+0.8%	£5.80	£5.846	£5.788	2,483,211
Thu, Jul 23	£5.792	-0.003	-0.1%	£5.791	£5.808	£5.772	311,099
Wed, Jul 22	£5.795	+0.013	+0.2%	£5.776	£5.811	£5.772	375,484
Tue, Jul 21	£5.782	+0.01	+0.2%	£5.762	£5.79	£5.752	505,142
Mon, Jul 20	£5.772	-0.022	-0.4%	£5.765	£5.786	£5.752	547,810

Ticker: LSE:EWSP
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Oct 20, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 20, 2026

All iShares S&P 500 Equal Weight UCITS ETF AccumUSD news

iShares S&P 500 Equal Weight UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares S&P 500 Equal Weight UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:EWSP · Home listing · This page	LSE	United Kingdom	GBP
LSE:EWSX	LSE	United Kingdom	USD
Xetra:O4J0	Xetra	Germany	EUR
Euronext:EWSP	Euronext	Netherlands	USD
Euronext:EWSP-ETFP	Euronext	France	EUR
Euronext:EWSP-EUR	Euronext	France	EUR
SIX Swiss:EWSP.USD	SIX Swiss	Switzerland	USD
BMV:EWSPN	BMV	Mexico	MXN
BIVA:EWSPN	BIVA	Mexico	MXN
BX Swiss:EWSP	BX Swiss	Switzerland	CHF
Frankfurt:O4J0	Frankfurt	Germany	EUR
OTC:IEQWF	OTC	United States	USD