Stock listing
Euronext:EWSP iShares S&P 500 Equal Weight UCITS ETF AccumUSD Aandeel
Dutch listing (Euronext) of iShares S&P 500 Equal Weight UCITS ETF AccumUSD · home listing LSE:EWSP
Follow iShares S&P 500 Equal Weight UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:EWSP
$8.01 USD -0.03 (-0.4%)
Close on Nov 10, 2026
- Day range
- $7.99 – $8.09 USDNov 10, 2026
- Volume
- 317,795 sharesNov 10, 2026
- 52-week range
- $6.56 – $8.20 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $1.81M USDMedian day 175,636 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EWSP · Home | £6.016 GBP | +0.019 (+0.3%) | 1,064,594 | £5.997 | £6.025 | £5.969 | £5.997 | Close on Nov 10, 2026 |
| LSE:EWSX | $8.017 USD | -0.026 (-0.3%) | 1,830,604 | $8.069 | $8.089 | $7.99 | $8.043 | Close on Nov 10, 2026 |
| Xetra:O4J0 | €7.188 EUR | +0.013 (+0.2%) | 95,006 | €7.181 | €7.211 | €7.151 | €7.175 | Close on Nov 10, 2026 |
| Euronext:EWSP | $8.011 USD | -0.032 (-0.4%) | 317,795 | $8.067 | $8.088 | $7.991 | $8.043 | Close on Nov 10, 2026 |
| Frankfurt:O4J0 | €7.184 EUR | -0.003 (0.0%) | 40,000 | €7.173 | €7.205 | €7.166 | €7.187 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:EWSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.911 | -0.091 | -1.1% | $7.889 | $7.918 | $7.835 | 617,669 | |
| $8.002 | -0.113 | -1.4% | $8.172 | $8.204 | $7.998 | 244,418 | |
| $8.115 | +0.089 | +1.1% | $8.00 | $8.121 | $7.989 | 214,441 | |
| $8.026 | -0.033 | -0.4% | $8.02 | $8.044 | $7.98 | 180,782 | |
| $8.059 | +0.079 | +1.0% | $7.985 | $8.06 | $7.979 | 369,377 | |
| $7.98 | -0.029 | -0.4% | $8.019 | $8.046 | $7.96 | 143,674 | |
| $8.009 | +0.077 | +1.0% | $7.965 | $8.016 | $7.962 | 132,055 | |
| $7.932 | +0.011 | +0.1% | $7.914 | $7.935 | $7.908 | 133,437 | |
| $7.921 | -0.004 | -0.1% | $7.939 | $7.96 | $7.897 | 309,641 | |
| $7.925 | +0.003 | 0.0% | $7.923 | $7.947 | $7.899 | 175,636 | |
| $7.922 | +0.001 | 0.0% | $7.961 | $7.961 | $7.874 | 175,086 | |
| $7.921 | +0.028 | +0.4% | $7.866 | $7.921 | $7.86 | 95,001 | |
| $7.893 | +0.031 | +0.4% | $7.882 | $7.909 | $7.879 | 248,987 | |
| $7.862 | +0.052 | +0.7% | $7.808 | $7.887 | $7.79 | 153,975 | |
| $7.81 | -0.047 | -0.6% | $7.844 | $7.844 | $7.783 | 128,550 | |
| $7.857 | +0.038 | +0.5% | $7.854 | $7.892 | $7.846 | 116,456 | |
| $7.819 | +0.106 | +1.4% | $7.765 | $7.831 | $7.75 | 155,729 | |
| $7.713 | -0.039 | -0.5% | $7.797 | $7.812 | $7.71 | 201,642 | |
| $7.752 | -0.028 | -0.4% | $7.808 | $7.815 | $7.746 | 386,360 | |
| $7.78 | +0.02 | +0.3% | $7.787 | $7.797 | $7.76 | 63,245 | |
| $7.76 | +0.096 | +1.3% | $7.741 | $7.767 | $7.737 | 378,196 | |
| $7.664 | -0.007 | -0.1% | $7.666 | $7.691 | $7.65 | 94,205 | |
| $7.671 | -0.095 | -1.2% | $7.743 | $7.749 | $7.667 | 166,004 | |
| $7.766 | +0.086 | +1.1% | $7.697 | $7.766 | $7.697 | 205,595 | |
| $7.68 | +0.021 | +0.3% | $7.65 | $7.68 | $7.623 | 294,402 | |
| $7.659 | +0.093 | +1.2% | $7.64 | $7.685 | $7.636 | 104,431 | |
| $7.566 | -0.07 | -0.9% | $7.599 | $7.62 | $7.556 | 685,942 | |
| $7.636 | +0.024 | +0.3% | $7.666 | $7.673 | $7.635 | 483,013 | |
| $7.612 | -0.024 | -0.3% | $7.646 | $7.666 | $7.612 | 170,976 | |
| $7.636 | -0.047 | -0.6% | $7.693 | $7.703 | $7.63 | 171,800 | |
| $7.683 | +0.015 | +0.2% | $7.681 | $7.702 | $7.663 | 109,112 | |
| $7.668 | -0.072 | -0.9% | $7.691 | $7.718 | $7.668 | 133,800 | |
| $7.74 | -0.015 | -0.2% | $7.766 | $7.767 | $7.724 | 317,832 | |
| $7.755 | +0.001 | 0.0% | $7.766 | $7.797 | $7.734 | 127,095 | |
| $7.754 | +0.028 | +0.4% | $7.751 | $7.763 | $7.723 | 251,852 | |
| $7.726 | -0.029 | -0.4% | $7.762 | $7.763 | $7.694 | 352,002 | |
| $7.755 | -0.024 | -0.3% | $7.779 | $7.796 | $7.747 | 99,213 | |
| $7.779 | -0.003 | 0.0% | $7.792 | $7.798 | $7.765 | 127,775 | |
| $7.782 | -0.012 | -0.2% | $7.79 | $7.818 | $7.769 | 176,828 | |
| $7.794 | -0.015 | -0.2% | $7.808 | $7.829 | $7.79 | 429,774 | |
| $7.809 | +0.029 | +0.4% | $7.80 | $7.831 | $7.786 | 192,914 | |
| $7.78 | -0.036 | -0.5% | $7.836 | $7.845 | $7.767 | 170,974 | |
| $7.816 | -0.09 | -1.1% | $7.879 | $7.881 | $7.816 | 190,503 | |
| $7.906 | -0.024 | -0.3% | $7.923 | $7.941 | $7.903 | 120,665 | |
| $7.93 | -0.041 | -0.5% | $7.944 | $7.954 | $7.921 | 123,166 | |
| $7.971 | -0.022 | -0.3% | $7.99 | $7.991 | $7.937 | 377,141 | |
| $7.993 | +0.039 | +0.5% | $7.945 | $8.006 | $7.939 | 119,270 | |
| $7.954 | +0.016 | +0.2% | $7.925 | $7.96 | $7.911 | 189,462 | |
| $7.938 | -0.042 | -0.5% | $7.984 | $7.99 | $7.93 | 340,040 | |
| $7.98 | -0.069 | -0.9% | $7.999 | $8.017 | $7.97 | 104,553 | |
| $8.049 | -0.023 | -0.3% | $8.065 | $8.073 | $8.041 | 44,609 | |
| $8.072 | 0.00 | 0.0% | $8.068 | $8.074 | $8.052 | 102,217 | |
| $8.072 | +0.008 | +0.1% | $8.06 | $8.089 | $8.045 | 50,639 | |
| $8.064 | +0.007 | +0.1% | $8.082 | $8.098 | $8.047 | 154,670 | |
| $8.057 | -0.01 | -0.1% | $8.065 | $8.079 | $8.049 | 82,355 | |
| $8.067 | +0.005 | +0.1% | $8.018 | $8.074 | $8.016 | 180,783 | |
| $8.062 | -0.034 | -0.4% | $8.063 | $8.07 | $8.029 | 523,384 | |
| $8.096 | +0.067 | +0.8% | $8.001 | $8.12 | $8.00 | 376,485 | |
| $8.029 | -0.02 | -0.2% | $8.023 | $8.052 | $8.013 | 438,400 | |
| $8.049 | -0.051 | -0.6% | $8.092 | $8.092 | $8.049 | 224,644 | |
| $8.10 | +0.035 | +0.4% | $8.107 | $8.112 | $8.09 | 37,213 | |
| $8.065 | +0.044 | +0.5% | $8.05 | $8.105 | $8.05 | 973,982 | |
| $8.021 | +0.004 | 0.0% | $8.032 | $8.043 | $7.997 | 226,772 | |
| $8.017 | +0.009 | +0.1% | $8.004 | $8.041 | $7.997 | 304,078 | |
| $8.008 | +0.017 | +0.2% | $8.008 | $8.011 | $7.989 | 170,842 |
- Ticker
- Euronext:EWSP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares S&P 500 Equal Weight UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares S&P 500 Equal Weight UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EWSP · Home listing | LSE | United Kingdom | GBP |
| LSE:EWSX | LSE | United Kingdom | USD |
| Xetra:O4J0 | Xetra | Germany | EUR |
| Euronext:EWSP · This page | Euronext | Netherlands | USD |
| Euronext:EWSP-ETFP | Euronext | France | EUR |
| Euronext:EWSP-EUR | Euronext | France | EUR |
| SIX Swiss:EWSP.USD | SIX Swiss | Switzerland | USD |
| BMV:EWSPN | BMV | Mexico | MXN |
| BIVA:EWSPN | BIVA | Mexico | MXN |
| BX Swiss:EWSP | BX Swiss | Switzerland | CHF |
| Frankfurt:O4J0 | Frankfurt | Germany | EUR |
| OTC:IEQWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares S&P 500 Equal Weight UCITS ETF AccumUSD.