Stock listing
LSE:EWSX iShares S&P 500 Equal Weight UCITS ETF AccumUSD Share Price
UK listing (LSE) of iShares S&P 500 Equal Weight UCITS ETF AccumUSD · home listing LSE:EWSP
Follow iShares S&P 500 Equal Weight UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:EWSX
$8.02 USD -0.03 (-0.3%)
Close on Nov 10, 2026
- Day range
- $7.99 – $8.09 USDNov 10, 2026
- Volume
- 1.83M sharesNov 10, 2026
- 52-week range
- $6.56 – $8.20 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $6.38M USDMedian day 574,902 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EWSP · Home | £6.016 GBP | +0.019 (+0.3%) | 1,064,594 | £5.997 | £6.025 | £5.969 | £5.997 | Close on Nov 10, 2026 |
| LSE:EWSX | $8.017 USD | -0.026 (-0.3%) | 1,830,604 | $8.069 | $8.089 | $7.99 | $8.043 | Close on Nov 10, 2026 |
| Xetra:O4J0 | €7.188 EUR | +0.013 (+0.2%) | 95,006 | €7.181 | €7.211 | €7.151 | €7.175 | Close on Nov 10, 2026 |
| Euronext:EWSP | $8.011 USD | -0.032 (-0.4%) | 317,795 | $8.067 | $8.088 | $7.991 | $8.043 | Close on Nov 10, 2026 |
| Frankfurt:O4J0 | €7.184 EUR | -0.003 (0.0%) | 40,000 | €7.173 | €7.205 | €7.166 | €7.187 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:EWSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.913 | -0.092 | -1.1% | $7.897 | $7.919 | $7.829 | 1,375,433 | |
| $8.005 | -0.111 | -1.4% | $8.174 | $8.204 | $7.997 | 8,976,748 | |
| $8.116 | +0.089 | +1.1% | $7.996 | $8.123 | $7.993 | 2,434,264 | |
| $8.027 | -0.032 | -0.4% | $8.021 | $8.045 | $7.979 | 364,566 | |
| $8.059 | +0.08 | +1.0% | $7.988 | $8.06 | $7.979 | 2,938,938 | |
| $7.979 | -0.026 | -0.3% | $8.021 | $8.044 | $7.96 | 693,108 | |
| $8.005 | +0.076 | +1.0% | $7.963 | $8.016 | $7.959 | 369,288 | |
| $7.929 | +0.011 | +0.1% | $7.912 | $7.937 | $7.905 | 213,416 | |
| $7.918 | -0.007 | -0.1% | $7.932 | $7.964 | $7.897 | 1,438,734 | |
| $7.925 | +0.006 | +0.1% | $7.921 | $7.956 | $7.90 | 724,510 | |
| $7.919 | +0.001 | 0.0% | $7.959 | $7.978 | $7.87 | 420,441 | |
| $7.918 | +0.025 | +0.3% | $7.872 | $7.921 | $7.858 | 281,734 | |
| $7.893 | +0.035 | +0.4% | $7.879 | $7.909 | $7.877 | 626,164 | |
| $7.858 | +0.054 | +0.7% | $7.806 | $7.891 | $7.792 | 421,825 | |
| $7.804 | -0.053 | -0.7% | $7.841 | $7.908 | $7.783 | 367,702 | |
| $7.857 | +0.038 | +0.5% | $7.853 | $7.891 | $7.832 | 750,893 | |
| $7.819 | +0.103 | +1.3% | $7.771 | $7.829 | $7.74 | 402,780 | |
| $7.716 | -0.036 | -0.5% | $7.801 | $7.814 | $7.71 | 462,967 | |
| $7.752 | -0.03 | -0.4% | $7.811 | $7.815 | $7.743 | 1,873,114 | |
| $7.782 | +0.022 | +0.3% | $7.791 | $7.80 | $7.76 | 968,724 | |
| $7.76 | +0.096 | +1.3% | $7.746 | $7.767 | $7.734 | 511,883 | |
| $7.664 | -0.007 | -0.1% | $7.671 | $7.70 | $7.647 | 235,424 | |
| $7.671 | -0.095 | -1.2% | $7.741 | $7.757 | $7.667 | 1,681,419 | |
| $7.766 | +0.089 | +1.2% | $7.707 | $7.771 | $7.678 | 656,609 | |
| $7.677 | +0.023 | +0.3% | $7.65 | $7.683 | $7.625 | 404,598 | |
| $7.654 | +0.087 | +1.1% | $7.642 | $7.749 | $7.635 | 547,542 | |
| $7.567 | -0.071 | -0.9% | $7.597 | $7.627 | $7.56 | 225,213 | |
| $7.638 | +0.017 | +0.2% | $7.66 | $7.692 | $7.633 | 1,082,614 | |
| $7.621 | -0.012 | -0.2% | $7.648 | $7.668 | $7.612 | 577,331 | |
| $7.633 | -0.05 | -0.7% | $7.698 | $7.712 | $7.627 | 372,965 | |
| $7.683 | +0.018 | +0.2% | $7.676 | $7.701 | $7.666 | 923,885 | |
| $7.665 | -0.075 | -1.0% | $7.69 | $7.718 | $7.665 | 1,282,517 | |
| $7.74 | -0.01 | -0.1% | $7.759 | $7.769 | $7.724 | 526,467 | |
| $7.75 | -0.008 | -0.1% | $7.767 | $7.80 | $7.734 | 715,942 | |
| $7.758 | +0.033 | +0.4% | $7.745 | $7.767 | $7.723 | 243,010 | |
| $7.725 | -0.033 | -0.4% | $7.765 | $7.765 | $7.694 | 416,356 | |
| $7.758 | -0.032 | -0.4% | $7.771 | $7.868 | $7.745 | 294,412 | |
| $7.79 | +0.009 | +0.1% | $7.787 | $7.80 | $7.769 | 228,425 | |
| $7.781 | -0.022 | -0.3% | $7.79 | $7.819 | $7.769 | 265,401 | |
| $7.803 | -0.006 | -0.1% | $7.808 | $7.831 | $7.791 | 1,025,820 | |
| $7.809 | +0.03 | +0.4% | $7.794 | $7.837 | $7.786 | 171,750 | |
| $7.779 | -0.042 | -0.5% | $7.837 | $7.896 | $7.766 | 583,940 | |
| $7.821 | -0.084 | -1.1% | $7.874 | $7.882 | $7.816 | 656,638 | |
| $7.905 | -0.025 | -0.3% | $7.923 | $7.954 | $7.904 | 600,366 | |
| $7.93 | -0.04 | -0.5% | $7.967 | $8.10 | $7.921 | 167,000 | |
| $7.97 | -0.023 | -0.3% | $7.992 | $8.069 | $7.937 | 830,713 | |
| $7.993 | +0.039 | +0.5% | $7.938 | $8.009 | $7.90 | 603,023 | |
| $7.954 | +0.016 | +0.2% | $7.94 | $7.964 | $7.908 | 234,478 | |
| $7.938 | -0.041 | -0.5% | $7.98 | $7.997 | $7.93 | 1,029,575 | |
| $7.979 | -0.07 | -0.9% | $8.045 | $8.15 | $7.975 | 28,397 | |
| $8.049 | -0.027 | -0.3% | $8.058 | $8.103 | $8.038 | 239,821 | |
| $8.076 | +0.004 | 0.0% | $8.069 | $8.082 | $8.043 | 682,446 | |
| $8.072 | +0.014 | +0.2% | $8.058 | $8.11 | $8.01 | 872,622 | |
| $8.058 | +0.003 | 0.0% | $8.083 | $8.098 | $8.00 | 966,838 | |
| $8.055 | -0.012 | -0.1% | $8.059 | $8.09 | $8.05 | 574,902 | |
| $8.067 | +0.001 | 0.0% | $8.012 | $8.095 | $8.009 | 528,072 | |
| $8.066 | -0.028 | -0.3% | $8.056 | $8.081 | $8.025 | 1,316,400 | |
| $8.094 | +0.07 | +0.9% | $8.001 | $8.121 | $7.999 | 948,190 | |
| $8.024 | -0.024 | -0.3% | $8.025 | $8.053 | $8.006 | 1,198,710 | |
| $8.048 | -0.052 | -0.6% | $8.086 | $8.095 | $8.041 | 92,148 | |
| $8.10 | +0.036 | +0.4% | $8.108 | $8.114 | $8.092 | 123,615 | |
| $8.064 | +0.045 | +0.6% | $8.048 | $8.101 | $8.048 | 123,372 | |
| $8.019 | +0.005 | +0.1% | $8.024 | $8.05 | $7.998 | 132,709 | |
| $8.014 | +0.012 | +0.1% | $8.008 | $8.042 | $7.998 | 1,230,493 | |
| $8.002 | +0.006 | +0.1% | $7.993 | $8.069 | $7.986 | 187,415 |
- Ticker
- LSE:EWSX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares S&P 500 Equal Weight UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares S&P 500 Equal Weight UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EWSP · Home listing | LSE | United Kingdom | GBP |
| LSE:EWSX · This page | LSE | United Kingdom | USD |
| Xetra:O4J0 | Xetra | Germany | EUR |
| Euronext:EWSP | Euronext | Netherlands | USD |
| Euronext:EWSP-ETFP | Euronext | France | EUR |
| Euronext:EWSP-EUR | Euronext | France | EUR |
| SIX Swiss:EWSP.USD | SIX Swiss | Switzerland | USD |
| BMV:EWSPN | BMV | Mexico | MXN |
| BIVA:EWSPN | BIVA | Mexico | MXN |
| BX Swiss:EWSP | BX Swiss | Switzerland | CHF |
| Frankfurt:O4J0 | Frankfurt | Germany | EUR |
| OTC:IEQWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares S&P 500 Equal Weight UCITS ETF AccumUSD.