Stock listing
Xetra:LYY7 Amundi DAX II UCITS ETF Acc Aktie
German listing (Xetra) of Amundi DAX II UCITS ETF Acc · home listing LSE:DAXX
Follow Amundi DAX II UCITS ETF Acc into a list and get an email when it puts out news.
Share price · XETR:LYY7
€238.75 EUR +4.05 (+1.7%)
Close on Nov 9, 2026
- Day range
- €234.70 – €238.85 EURNov 9, 2026
- Volume
- 3,722 sharesNov 9, 2026
- 52-week range
- €199.80 – €242.50 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €447,085 EURMedian day 1,583 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DAXX · Home | 19,945p GBX (pence) | +380 (+1.9%) | 852 | 19,730p | 19,945p | 19,729p | 19,565p | Close on Nov 9, 2026 |
| Xetra:LYY7 | €238.75 EUR | +4.05 (+1.7%) | 3,722 | €234.70 | €238.85 | €234.70 | €234.70 | Close on Nov 9, 2026 |
| Euronext:DAX | €238.90 EUR | +4.00 (+1.7%) | 4,215 | €234.70 | €238.90 | €234.65 | €234.90 | Close on Nov 9, 2026 |
| GPW:ETFDAX | 1,048.80 PLN | +20.80 (+2.0%) | 43 | 1,030.00 | 1,048.80 | 1,030.00 | 1,028.00 | Close on Nov 9, 2026 |
| Frankfurt:LYY7 | €239.50 EUR | +3.649 (+1.5%) | — | €235.65 | €239.50 | €235.65 | €235.85 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:LYY7 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €234.70 | -5.35 | -2.2% | €235.35 | €236.70 | €233.45 | 4,235 | |
| €240.05 | -0.50 | -0.2% | €240.80 | €242.50 | €239.50 | 3,952 | |
| €240.55 | +5.35 | +2.3% | €235.55 | €241.10 | €235.55 | 2,572 | |
| €235.20 | -1.05 | -0.4% | €233.75 | €236.40 | €233.75 | 3,213 | |
| €236.25 | +1.50 | +0.6% | €234.70 | €236.50 | €234.50 | 1,796 | |
| €234.75 | -2.20 | -0.9% | €235.85 | €235.85 | €234.45 | 1,449 | |
| €236.95 | +3.30 | +1.4% | €234.05 | €237.30 | €234.05 | 4,960 | |
| €233.65 | +0.90 | +0.4% | €232.60 | €233.75 | €232.25 | 1,209 | |
| €232.75 | +1.70 | +0.7% | €230.75 | €233.10 | €230.75 | 1,435 | |
| €231.05 | +2.10 | +0.9% | €229.70 | €231.75 | €229.70 | 991 | |
| €228.95 | -1.80 | -0.8% | €230.30 | €230.30 | €227.70 | 2,988 | |
| €230.75 | -2.70 | -1.2% | €231.60 | €231.70 | €230.35 | 293 | |
| €233.45 | +3.15 | +1.4% | €230.10 | €233.65 | €230.10 | 1,337 | |
| €230.30 | +0.05 | 0.0% | €229.40 | €230.30 | €228.00 | 2,314 | |
| €230.25 | -2.85 | -1.2% | €232.10 | €232.10 | €229.40 | 609 | |
| €233.10 | +2.20 | +1.0% | €231.95 | €233.60 | €231.95 | 2,001 | |
| €230.90 | +0.75 | +0.3% | €228.80 | €231.00 | €228.80 | 846 | |
| €230.15 | +0.55 | +0.2% | €230.55 | €231.30 | €230.05 | 639 | |
| €229.60 | -0.25 | -0.1% | €230.35 | €231.25 | €229.60 | 1,679 | |
| €229.85 | +1.60 | +0.7% | €229.10 | €230.05 | €229.05 | 3,246 | |
| €228.25 | +2.70 | +1.2% | €227.15 | €228.75 | €227.15 | 783 | |
| €225.55 | -2.95 | -1.3% | €226.15 | €227.15 | €225.55 | 622 | |
| €228.50 | -2.95 | -1.3% | €229.90 | €230.45 | €228.00 | 1,747 | |
| €231.45 | +1.65 | +0.7% | €230.90 | €231.90 | €230.90 | 1,553 | |
| €229.80 | +0.20 | +0.1% | €229.80 | €230.05 | €229.00 | 3,530 | |
| €229.60 | +2.85 | +1.3% | €227.45 | €229.75 | €227.45 | 1,293 | |
| €226.75 | -2.40 | -1.0% | €228.00 | €229.20 | €226.10 | 5,360 | |
| €229.15 | -1.75 | -0.8% | €232.05 | €232.45 | €229.15 | 3,766 | |
| €230.90 | -0.05 | 0.0% | €231.00 | €232.85 | €230.70 | 2,431 | |
| €230.95 | -0.15 | -0.1% | €231.25 | €232.40 | €230.90 | 1,240 | |
| €231.10 | +1.40 | +0.6% | €231.40 | €231.80 | €230.75 | 3,051 | |
| €229.70 | -1.50 | -0.6% | €230.05 | €231.00 | €229.70 | 3,061 | |
| €231.20 | -1.50 | -0.6% | €233.90 | €233.90 | €230.95 | 1,550 | |
| €232.70 | +0.10 | 0.0% | €232.55 | €233.90 | €231.30 | 715 | |
| €232.60 | +2.35 | +1.0% | €231.85 | €233.00 | €231.45 | 3,067 | |
| €230.25 | -3.70 | -1.6% | €232.95 | €233.00 | €230.20 | 2,083 | |
| €233.95 | +1.70 | +0.7% | €233.40 | €234.50 | €233.20 | 1,266 | |
| €232.25 | +1.15 | +0.5% | €232.10 | €232.60 | €230.75 | 951 | |
| €231.10 | -0.30 | -0.1% | €230.85 | €231.40 | €229.10 | 1,869 | |
| €231.40 | -1.15 | -0.5% | €231.80 | €231.95 | €230.50 | 4,423 | |
| €232.55 | +1.70 | +0.7% | €231.70 | €232.55 | €231.15 | 1,119 | |
| €230.85 | -1.80 | -0.8% | €232.40 | €232.70 | €230.85 | 658 | |
| €232.65 | -3.95 | -1.7% | €235.45 | €235.55 | €232.20 | 2,067 | |
| €236.60 | +0.10 | 0.0% | €236.10 | €236.60 | €235.05 | 1,363 | |
| €236.50 | -0.45 | -0.2% | €237.05 | €237.05 | €235.95 | 2,664 | |
| €236.95 | +0.30 | +0.1% | €236.25 | €237.55 | €236.25 | 2,984 | |
| €236.65 | +1.55 | +0.7% | €235.45 | €236.65 | €234.65 | 1,809 | |
| €235.10 | -1.15 | -0.5% | €235.50 | €235.80 | €234.25 | 1,144 | |
| €236.25 | -2.50 | -1.0% | €237.75 | €238.20 | €235.90 | 4,074 | |
| €238.75 | -2.95 | -1.2% | €240.70 | €240.70 | €238.75 | 1,966 | |
| €241.70 | +1.90 | +0.8% | €240.90 | €242.00 | €240.90 | 1,583 | |
| €239.80 | +0.65 | +0.3% | €239.65 | €239.80 | €238.75 | 1,007 | |
| €239.15 | +0.20 | +0.1% | €238.95 | €240.70 | €238.65 | 349 | |
| €238.95 | +1.40 | +0.6% | €238.55 | €239.65 | €238.35 | 552 | |
| €237.55 | -0.35 | -0.1% | €237.40 | €237.80 | €237.05 | 1,369 | |
| €237.90 | +1.65 | +0.7% | €236.50 | €237.90 | €236.50 | 1,260 | |
| €236.25 | -1.05 | -0.4% | €236.95 | €236.95 | €236.10 | 2,099 | |
| €237.30 | -0.35 | -0.1% | €237.75 | €237.75 | €237.20 | 506 | |
| €237.65 | -1.85 | -0.8% | €238.90 | €238.90 | €237.65 | 824 | |
| €239.50 | -0.85 | -0.4% | €240.80 | €240.80 | €239.50 | 2,278 | |
| €240.35 | +1.05 | +0.4% | €240.65 | €241.15 | €240.35 | 697 | |
| €239.30 | -0.25 | -0.1% | €240.65 | €240.65 | €239.30 | 417 | |
| €239.55 | -0.55 | -0.2% | €240.55 | €241.40 | €239.50 | 1,682 | |
| €240.10 | +0.65 | +0.3% | €239.90 | €240.50 | €239.10 | 422 | |
| €239.45 | -0.10 | 0.0% | €239.75 | €240.35 | €239.45 | 3,324 |
- Ticker
- Xetra:LYY7
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Amundi DAX II UCITS ETF Acc: Net Asset Value(...
Latest news
Amundi DAX II UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 10, 2026 · oldest 2026
Where Amundi DAX II UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DAXX · Home listing | LSE | United Kingdom | GBX |
| Xetra:LYY7 · This page | Xetra | Germany | EUR |
| Euronext:DAX | Euronext | France | EUR |
| Euronext:DAXX | Euronext | France | EUR |
| SIX Swiss:LYDAX.EUR | SIX Swiss | Switzerland | EUR |
| VIE:LY13 | Vienna | Austria | EUR |
| GPW:ETFDAX | GPW | Poland | PLN |
| AQUIS:DAXX.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:LYY7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi DAX II UCITS ETF Acc.