Stock listing
Euronext:DAX Amundi DAX II UCITS ETF Acc Action
French listing (Euronext) of Amundi DAX II UCITS ETF Acc · home listing LSE:DAXX
Follow Amundi DAX II UCITS ETF Acc into a list and get an email when it puts out news.
Share price · EURONEXT:DAX
€238.90 EUR +4.00 (+1.7%)
Close on Nov 9, 2026
- Day range
- €234.65 – €238.90 EURNov 9, 2026
- Volume
- 4,215 sharesNov 9, 2026
- 52-week range
- €199.70 – €242.65 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €507,566 EURMedian day 1,541 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DAXX · Home | 19,945p GBX (pence) | +380 (+1.9%) | 852 | 19,730p | 19,945p | 19,729p | 19,565p | Close on Nov 9, 2026 |
| Xetra:LYY7 | €238.75 EUR | +4.05 (+1.7%) | 3,722 | €234.70 | €238.85 | €234.70 | €234.70 | Close on Nov 9, 2026 |
| Euronext:DAX | €238.90 EUR | +4.00 (+1.7%) | 4,215 | €234.70 | €238.90 | €234.65 | €234.90 | Close on Nov 9, 2026 |
| GPW:ETFDAX | 1,048.80 PLN | +20.80 (+2.0%) | 43 | 1,030.00 | 1,048.80 | 1,030.00 | 1,028.00 | Close on Nov 9, 2026 |
| Frankfurt:LYY7 | €239.50 EUR | +3.649 (+1.5%) | — | €235.65 | €239.50 | €235.65 | €235.85 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:DAX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €234.90 | -4.70 | -2.0% | €235.60 | €236.80 | €232.95 | 7,422 | |
| €239.60 | -1.10 | -0.5% | €240.85 | €242.65 | €238.60 | 3,659 | |
| €240.70 | +5.40 | +2.3% | €235.30 | €241.25 | €235.30 | 873 | |
| €235.30 | -1.05 | -0.4% | €233.75 | €236.10 | €233.70 | 3,995 | |
| €236.35 | +1.60 | +0.7% | €234.50 | €236.60 | €234.25 | 2,689 | |
| €234.75 | -2.10 | -0.9% | €235.75 | €235.95 | €234.45 | 971 | |
| €236.85 | +3.10 | +1.3% | €234.00 | €237.40 | €234.00 | 1,778 | |
| €233.75 | +0.95 | +0.4% | €232.70 | €233.85 | €232.35 | 6,584 | |
| €232.80 | +1.65 | +0.7% | €230.70 | €233.15 | €230.60 | 4,085 | |
| €231.15 | +2.20 | +1.0% | €229.55 | €231.90 | €229.50 | 705 | |
| €228.95 | -1.70 | -0.7% | €230.10 | €230.10 | €227.50 | 1,681 | |
| €230.65 | -2.75 | -1.2% | €231.40 | €232.35 | €230.45 | 1,647 | |
| €233.40 | +3.35 | +1.5% | €230.00 | €233.75 | €230.00 | 1,108 | |
| €230.05 | -0.20 | -0.1% | €229.40 | €231.05 | €227.90 | 3,718 | |
| €230.25 | -2.90 | -1.2% | €232.25 | €232.25 | €229.25 | 1,269 | |
| €233.15 | +2.30 | +1.0% | €231.80 | €233.65 | €231.80 | 1,728 | |
| €230.85 | +0.75 | +0.3% | €228.90 | €231.10 | €228.90 | 666 | |
| €230.10 | +0.50 | +0.2% | €230.65 | €231.35 | €230.05 | 782 | |
| €229.60 | -0.25 | -0.1% | €230.30 | €231.50 | €229.55 | 3,840 | |
| €229.85 | +1.75 | +0.8% | €228.95 | €230.20 | €228.95 | 1,742 | |
| €228.10 | +2.55 | +1.1% | €227.05 | €228.85 | €227.00 | 785 | |
| €225.55 | -2.75 | -1.2% | €226.15 | €227.20 | €225.50 | 948 | |
| €228.30 | -3.15 | -1.4% | €229.80 | €230.50 | €227.75 | 3,388 | |
| €231.45 | +1.70 | +0.7% | €230.85 | €232.05 | €230.70 | 1,224 | |
| €229.75 | +0.20 | +0.1% | €229.85 | €230.15 | €229.00 | 1,541 | |
| €229.55 | +2.85 | +1.3% | €227.20 | €230.15 | €227.20 | 1,790 | |
| €226.70 | -2.60 | -1.1% | €227.90 | €229.35 | €225.95 | 2,935 | |
| €229.30 | -1.60 | -0.7% | €231.95 | €232.60 | €229.15 | 801 | |
| €230.90 | -0.05 | 0.0% | €231.05 | €232.70 | €230.75 | 861 | |
| €230.95 | -0.10 | 0.0% | €231.20 | €232.45 | €230.80 | 2,975 | |
| €231.05 | +1.25 | +0.5% | €231.45 | €231.95 | €230.55 | 1,109 | |
| €229.80 | -1.45 | -0.6% | €230.00 | €231.00 | €229.00 | 1,426 | |
| €231.25 | -1.50 | -0.6% | €234.05 | €234.05 | €230.70 | 7,997 | |
| €232.75 | +0.15 | +0.1% | €232.55 | €234.25 | €231.40 | 3,805 | |
| €232.60 | +2.35 | +1.0% | €231.75 | €233.00 | €231.65 | 4,045 | |
| €230.25 | -3.80 | -1.6% | €233.05 | €233.10 | €229.95 | 2,706 | |
| €234.05 | +1.70 | +0.7% | €233.55 | €234.55 | €233.35 | 700 | |
| €232.35 | +1.15 | +0.5% | €232.10 | €232.80 | €230.75 | 795 | |
| €231.20 | -0.15 | -0.1% | €230.85 | €231.50 | €229.00 | 1,189 | |
| €231.35 | -1.20 | -0.5% | €231.80 | €232.00 | €230.45 | 2,931 | |
| €232.55 | +1.65 | +0.7% | €231.65 | €232.80 | €231.15 | 3,096 | |
| €230.90 | -1.75 | -0.8% | €232.35 | €232.85 | €230.90 | 2,402 | |
| €232.65 | -3.95 | -1.7% | €235.55 | €235.55 | €232.10 | 1,445 | |
| €236.60 | +0.10 | 0.0% | €235.95 | €236.65 | €234.95 | 5,477 | |
| €236.50 | -0.35 | -0.1% | €237.05 | €237.05 | €235.85 | 602 | |
| €236.85 | +0.25 | +0.1% | €236.40 | €237.75 | €236.40 | 618 | |
| €236.60 | +1.45 | +0.6% | €235.35 | €236.60 | €234.70 | 3,086 | |
| €235.15 | -1.10 | -0.5% | €235.50 | €235.85 | €234.30 | 701 | |
| €236.25 | -2.50 | -1.0% | €237.75 | €238.25 | €235.75 | 3,242 | |
| €238.75 | -2.95 | -1.2% | €240.60 | €240.65 | €238.75 | 1,720 | |
| €241.70 | +1.85 | +0.8% | €240.95 | €242.00 | €240.95 | 804 | |
| €239.85 | +0.70 | +0.3% | €239.65 | €240.00 | €238.75 | 2,726 | |
| €239.15 | +0.20 | +0.1% | €238.95 | €240.70 | €238.40 | 1,060 | |
| €238.95 | +1.50 | +0.6% | €238.60 | €239.60 | €238.15 | 226 | |
| €237.45 | -0.25 | -0.1% | €237.35 | €237.85 | €237.00 | 594 | |
| €237.70 | +1.35 | +0.6% | €236.55 | €237.95 | €236.40 | 519 | |
| €236.35 | -1.10 | -0.5% | €237.20 | €237.20 | €235.90 | 998 | |
| €237.45 | -0.30 | -0.1% | €237.90 | €238.15 | €237.15 | 670 | |
| €237.75 | -1.95 | -0.8% | €238.90 | €238.95 | €237.60 | 1,505 | |
| €239.70 | -0.65 | -0.3% | €240.75 | €240.90 | €239.70 | 4,587 | |
| €240.35 | +1.00 | +0.4% | €240.50 | €241.35 | €240.30 | 4,839 | |
| €239.35 | -0.30 | -0.1% | €240.65 | €240.85 | €239.25 | 889 | |
| €239.65 | -0.50 | -0.2% | €240.60 | €241.45 | €239.50 | 2,029 | |
| €240.15 | +0.60 | +0.3% | €239.90 | €240.90 | €238.75 | 1,426 | |
| €239.55 | +0.05 | 0.0% | €239.65 | €240.40 | €239.25 | 905 |
- Ticker
- Euronext:DAX
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Amundi DAX II UCITS ETF Acc: Net Asset Value(...
Latest news
Amundi DAX II UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 10, 2026 · oldest 2026
Where Amundi DAX II UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DAXX · Home listing | LSE | United Kingdom | GBX |
| Xetra:LYY7 | Xetra | Germany | EUR |
| Euronext:DAX · This page | Euronext | France | EUR |
| Euronext:DAXX | Euronext | France | EUR |
| SIX Swiss:LYDAX.EUR | SIX Swiss | Switzerland | EUR |
| VIE:LY13 | Vienna | Austria | EUR |
| GPW:ETFDAX | GPW | Poland | PLN |
| AQUIS:DAXX.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:LYY7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi DAX II UCITS ETF Acc.