Stock listing

SIX Swiss:LYDAX.EUR Amundi DAX II UCITS ETF Acc Aktie

Swiss listing (SIX Swiss) of Amundi DAX II UCITS ETF Acc · home listing LSE:DAXX

Follow Amundi DAX II UCITS ETF Acc into a list and get an email when it puts out news.

Home listing price · LSE:DAXX

19,388p GBX (pence) -263 (-1.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DAXX

Past 3 months +0.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 19,360p – 19,408p GBX (pence)Oct 19, 2026
Volume: 89 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DAXX · Home	19,388p GBX (pence)	-263 (-1.3%)	89	19,360p	19,408p	19,360p	19,651p	Close on Oct 19, 2026
Xetra:LYY7	€230.25 EUR	-2.85 (-1.2%)	609	€232.10	€232.10	€229.40	€233.10	Close on Oct 19, 2026
Euronext:DAX	€230.25 EUR	-2.90 (-1.2%)	1,269	€232.25	€232.25	€229.25	€233.15	Close on Oct 19, 2026
GPW:ETFDAX	1,004.60 PLN	-14.60 (-1.4%)	63	1,025.00	1,025.00	1,004.60	1,019.20	Close on Oct 19, 2026
Frankfurt:LYY7	€229.25 EUR	-2.60 (-1.1%)	—	€231.40	€231.40	€229.20	€231.85	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:DAXX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	19,388p	-263	-1.3%	19,360p	19,408p	19,360p	89
Fri, Oct 16	19,651p	+142	+0.7%	19,678p	19,695p	19,651p	41
Thu, Oct 15	19,509p	+30	+0.2%	19,420p	19,509p	19,367p	649
Wed, Oct 14	19,479p	+76	+0.4%	19,479p	19,502p	19,463p	106
Tue, Oct 13	19,403p	-22	-0.1%	19,403p	19,531p	19,403p	110
Mon, Oct 12	19,425p	+106	+0.5%	19,416p	19,425p	19,363p	788
Fri, Oct 9	19,319p	+187	+1.0%	19,308p	19,334p	19,308p	154
Thu, Oct 8	19,132p	-198	-1.0%	19,192p	19,231p	19,132p	479
Wed, Oct 7	19,330p	-311	-1.6%	19,472p	19,472p	19,310p	249
Tue, Oct 6	19,641p	+165	+0.8%	19,642p	19,642p	19,584p	253
Mon, Oct 5	19,476p	-58	-0.3%	19,476p	19,476p	19,402p	49
Fri, Oct 2	19,534p	+173	+0.9%	19,534p	19,534p	19,494p	520
Thu, Oct 1	19,361p	-254	-1.3%	19,426p	19,527p	19,300p	972
Wed, Sep 30	19,615p	-185	-0.9%	19,750p	19,750p	19,615p	502
Tue, Sep 29	19,800p	-28	-0.1%	19,836p	19,950p	19,800p	271
Mon, Sep 28	19,828p	-64	-0.3%	19,836p	19,934p	19,828p	2,215
Fri, Sep 25	19,892p	+127	+0.6%	19,950p	19,950p	19,852p	113
Thu, Sep 24	19,765p	-111	-0.6%	19,770p	19,770p	19,720p	400
Wed, Sep 23	19,876p	-90	-0.5%	20,070p	20,070p	19,836p	604
Tue, Sep 22	19,966p	+6	0.0%	19,980p	20,110p	19,850p	1,038
Mon, Sep 21	19,960p	+222	+1.1%	19,968p	19,968p	19,944p	99
Fri, Sep 18	19,738p	-390	-1.9%	19,850p	19,850p	19,738p	794
Thu, Sep 17	20,128p	+182	+0.9%	20,110p	20,128p	20,110p	522
Wed, Sep 16	19,946p	+143	+0.7%	19,650p	19,946p	19,621p	505
Tue, Sep 15	19,803p	+4	0.0%	19,650p	19,842p	19,621p	505
Mon, Sep 14	19,799p	-155	-0.8%	19,786p	19,897p	19,732p	2,089
Fri, Sep 11	19,954p	+94	+0.5%	19,936p	19,954p	19,871p	374
Thu, Sep 10	19,860p	-90	-0.5%	19,970p	19,980p	19,847p	1,256
Wed, Sep 9	19,950p	-348	-1.7%	20,135p	20,135p	19,950p	75
Tue, Sep 8	20,298p	0	0.0%	20,175p	20,298p	20,175p	98
Mon, Sep 7	20,298p	-63	-0.3%	20,295p	20,356p	20,273p	205
Fri, Sep 4	20,360p	+43	+0.2%	20,300p	20,383p	20,300p	264
Thu, Sep 3	20,318p	+128	+0.6%	20,235p	20,323p	20,235p	185
Wed, Sep 2	20,190p	-45	-0.2%	20,190p	20,212p	20,102p	135
Tue, Sep 1	20,235p	-463	-2.2%	20,375p	20,399p	20,235p	113
Fri, Aug 28	20,698p	+143	+0.7%	20,698p	20,706p	20,698p	24
Thu, Aug 27	20,555p	+30	+0.1%	20,555p	20,555p	20,549p	48
Wed, Aug 26	20,525p	+60	+0.3%	20,465p	20,542p	20,465p	500
Tue, Aug 25	20,465p	+135	+0.7%	20,400p	20,480p	20,400p	980
Mon, Aug 24	20,330p	-35	-0.2%	20,330p	20,355p	20,330p	576
Fri, Aug 21	20,365p	+98	+0.5%	20,350p	20,370p	20,307p	510
Thu, Aug 20	20,268p	-100	-0.5%	20,268p	20,268p	20,227p	363
Wed, Aug 19	20,368p	+23	+0.1%	20,365p	20,368p	20,328p	115
Tue, Aug 18	20,345p	-155	-0.8%	20,345p	20,437p	20,345p	505
Mon, Aug 17	20,500p	-58	-0.3%	20,535p	20,586p	20,500p	505
Fri, Aug 14	20,558p	+123	+0.6%	20,550p	20,628p	20,535p	121
Thu, Aug 13	20,435p	-38	-0.2%	20,585p	20,595p	20,435p	1,559
Wed, Aug 12	20,473p	-45	-0.2%	20,550p	20,600p	20,473p	646
Tue, Aug 11	20,518p	+48	+0.2%	20,485p	20,518p	20,410p	363
Mon, Aug 10	20,470p	-58	-0.3%	20,470p	20,544p	20,470p	15
Fri, Aug 7	20,528p	+143	+0.7%	20,455p	20,603p	20,455p	504
Thu, Aug 6	20,385p	-8	0.0%	20,425p	20,552p	20,385p	422
Wed, Aug 5	20,393p	-45	-0.2%	20,425p	20,552p	20,393p	422
Tue, Aug 4	20,438p	+133	+0.7%	20,440p	20,456p	20,365p	917
Mon, Aug 3	20,305p	+380	+1.9%	20,255p	20,309p	20,247p	374
Fri, Jul 31	19,925p	0	0.0%	20,165p	20,165p	19,925p	660
Thu, Jul 30	19,925p	+97	+0.5%	19,824p	19,930p	19,814p	14
Wed, Jul 29	19,828p	-39	-0.2%	19,828p	19,828p	19,804p	10
Tue, Jul 28	19,867p	+95	+0.5%	19,840p	19,867p	19,710p	191
Mon, Jul 27	19,772p	+298	+1.5%	19,772p	19,870p	19,752p	2,858
Fri, Jul 24	19,474p	+264	+1.4%	19,454p	19,474p	19,369p	285
Thu, Jul 23	19,210p	-328	-1.7%	19,380p	19,386p	19,210p	87
Wed, Jul 22	19,538p	+149	+0.8%	19,474p	19,586p	19,460p	442
Tue, Jul 21	19,389p	+155	+0.8%	19,206p	19,389p	19,206p	129
Mon, Jul 20	19,234p	+20	+0.1%	19,152p	19,234p	19,137p	291

Ticker: SIX Swiss:LYDAX.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

What changed lately

Latest news release · Oct 9, 2026
Amundi DAX II UCITS ETF Acc: Net Asset Value(...

Latest news

Amundi DAX II UCITS ETF Acc: Net Asset Value(...

Oct 9, 2026

Closed 19,319p (+1.0%) on Oct 9, 2026

All Amundi DAX II UCITS ETF Acc news

Amundi DAX II UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 3 in the last 12 months · 3 in all · newest Oct 9, 2026 · oldest 2026

Where Amundi DAX II UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
LSE:DAXX · Home listing	LSE	United Kingdom	GBX
Xetra:LYY7	Xetra	Germany	EUR
Euronext:DAX	Euronext	France	EUR
Euronext:DAXX	Euronext	France	EUR
SIX Swiss:LYDAX.EUR · This page	SIX Swiss	Switzerland	EUR
VIE:LY13	Vienna	Austria	EUR
GPW:ETFDAX	GPW	Poland	PLN
AQUIS:DAXX.GB	AQUIS	United Kingdom	GBX
Frankfurt:LYY7	Frankfurt	Germany	EUR