Stock listing
GPW:ETFDAX Amundi DAX II UCITS ETF Acc Akcje
Polish listing (GPW) of Amundi DAX II UCITS ETF Acc · home listing LSE:DAXX
Follow Amundi DAX II UCITS ETF Acc into a list and get an email when it puts out news.
Share price · GPW:ETFDAX
1,048.80 PLN +20.80 (+2.0%)
Close on Nov 9, 2026
- Day range
- 1,030.00 – 1,048.80 PLNNov 9, 2026
- Volume
- 43 sharesNov 9, 2026
- 52-week range
- 853.70 – 1,066.60 PLNLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- 129,211 PLNMedian day 82 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DAXX · Home | 19,945p GBX (pence) | +380 (+1.9%) | 852 | 19,730p | 19,945p | 19,729p | 19,565p | Close on Nov 9, 2026 |
| Xetra:LYY7 | €238.75 EUR | +4.05 (+1.7%) | 3,722 | €234.70 | €238.85 | €234.70 | €234.70 | Close on Nov 9, 2026 |
| Euronext:DAX | €238.90 EUR | +4.00 (+1.7%) | 4,215 | €234.70 | €238.90 | €234.65 | €234.90 | Close on Nov 9, 2026 |
| GPW:ETFDAX | 1,048.80 PLN | +20.80 (+2.0%) | 43 | 1,030.00 | 1,048.80 | 1,030.00 | 1,028.00 | Close on Nov 9, 2026 |
| Frankfurt:LYY7 | €239.50 EUR | +3.649 (+1.5%) | — | €235.65 | €239.50 | €235.65 | €235.85 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · GPW:ETFDAX · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,028.00 | -31.40 | -3.0% | 1,037.80 | 1,040.80 | 1,028.00 | 148 | |
| 1,059.40 | +0.20 | 0.0% | 1,059.40 | 1,066.60 | 1,059.40 | 82 | |
| 1,059.20 | +20.40 | +2.0% | 1,041.80 | 1,059.20 | 1,039.40 | 184 | |
| 1,038.80 | -6.20 | -0.6% | 1,035.80 | 1,041.20 | 1,033.20 | 105 | |
| 1,045.00 | +13.00 | +1.3% | 1,033.20 | 1,045.00 | 1,033.20 | 385 | |
| 1,032.00 | -7.20 | -0.7% | 1,036.20 | 1,040.20 | 1,028.60 | 82 | |
| 1,039.20 | +87.20 | +9.2% | 1,027.80 | 1,042.80 | 1,027.80 | 209 | |
| 952.00 | -73.60 | -7.2% | 1,030.00 | 1,030.00 | 952.00 | 166 | |
| 1,025.60 | +7.20 | +0.7% | 1,018.40 | 1,025.60 | 1,016.00 | 245 | |
| 1,018.40 | +13.40 | +1.3% | 1,010.60 | 1,019.60 | 1,010.60 | 183 | |
| 1,005.00 | -4.00 | -0.4% | 1,008.40 | 1,009.00 | 1,005.00 | 47 | |
| 1,009.00 | -4.20 | -0.4% | 1,011.20 | 1,011.40 | 1,005.20 | 18 | |
| 1,013.20 | +13.20 | +1.3% | 1,003.00 | 1,017.40 | 1,003.00 | 239 | |
| 1,000.00 | -4.60 | -0.5% | 1,003.40 | 1,003.60 | 997.60 | 122 | |
| 1,004.60 | -14.60 | -1.4% | 1,025.00 | 1,025.00 | 1,004.60 | 63 | |
| 1,019.20 | +8.60 | +0.9% | 1,011.40 | 1,019.60 | 1,011.40 | 41 | |
| 1,010.60 | +4.00 | +0.4% | 1,001.60 | 1,010.60 | 999.40 | 52 | |
| 1,006.60 | +1.60 | +0.2% | 1,006.40 | 1,011.00 | 1,005.40 | 98 | |
| 1,005.00 | -4.00 | -0.4% | 1,012.00 | 1,014.00 | 1,005.00 | 42 | |
| 1,009.00 | +11.00 | +1.1% | 1,000.00 | 1,010.20 | 1,000.00 | 69 | |
| 998.00 | +6.60 | +0.7% | 993.00 | 1,002.00 | 993.00 | 136 | |
| 991.40 | -7.60 | -0.8% | 992.60 | 995.20 | 989.80 | 151 | |
| 999.00 | -12.60 | -1.2% | 1,007.60 | 1,008.00 | 999.00 | 92 | |
| 1,011.60 | +2.80 | +0.3% | 1,009.40 | 1,014.00 | 1,008.80 | 140 | |
| 1,008.80 | +2.00 | +0.2% | 1,009.60 | 1,009.60 | 1,003.80 | 49 | |
| 1,006.80 | +11.60 | +1.2% | 995.20 | 1,009.60 | 995.20 | 70 | |
| 995.20 | -9.60 | -1.0% | 996.80 | 1,002.40 | 989.20 | 64 | |
| 1,004.80 | -12.00 | -1.2% | 1,014.00 | 1,014.00 | 1,003.80 | 126 | |
| 1,016.80 | +2.80 | +0.3% | 1,013.80 | 1,016.80 | 1,011.00 | 578 | |
| 1,014.00 | +2.40 | +0.2% | 1,013.80 | 1,014.00 | 1,010.00 | 22 | |
| 1,011.60 | +1.20 | +0.1% | 1,025.00 | 1,025.00 | 1,007.80 | 50 | |
| 1,010.40 | -3.00 | -0.3% | 1,011.40 | 1,013.40 | 1,005.00 | 95 | |
| 1,013.40 | -2.80 | -0.3% | 1,018.80 | 1,018.80 | 1,009.20 | 77 | |
| 1,016.20 | +6.40 | +0.6% | 1,009.80 | 1,017.80 | 1,008.60 | 32 | |
| 1,009.80 | -2.60 | -0.3% | 1,012.20 | 1,014.00 | 1,009.80 | 54 | |
| 1,012.40 | -9.80 | -1.0% | 1,016.20 | 1,017.80 | 1,003.40 | 139 | |
| 1,022.20 | +10.80 | +1.1% | 1,019.60 | 1,022.20 | 1,016.60 | 57 | |
| 1,011.40 | +7.40 | +0.7% | 1,006.00 | 1,012.60 | 1,004.00 | 134 | |
| 1,004.00 | -24.00 | -2.3% | 1,004.40 | 1,006.20 | 994.40 | 162 | |
| 1,028.00 | +28.00 | +2.8% | 1,005.60 | 1,028.00 | 1,000.80 | 31 | |
| 1,000.00 | 0.00 | 0.0% | 1,001.00 | 1,006.00 | 1,000.00 | 89 | |
| 1,000.00 | -3.80 | -0.4% | 1,003.80 | 1,005.20 | 999.60 | 486 | |
| 1,003.80 | -14.80 | -1.5% | 1,017.40 | 1,017.40 | 1,001.80 | 199 | |
| 1,018.60 | -0.60 | -0.1% | 1,014.00 | 1,021.00 | 1,014.00 | 44 | |
| 1,019.20 | -6.40 | -0.6% | 1,021.00 | 1,021.20 | 1,015.40 | 138 | |
| 1,025.60 | +5.80 | +0.6% | 1,022.80 | 1,030.00 | 1,020.60 | 77 | |
| 1,019.80 | +2.80 | +0.3% | 1,010.00 | 1,019.80 | 1,010.00 | 51 | |
| 1,017.00 | -10.00 | -1.0% | 1,023.40 | 1,023.40 | 1,010.20 | 347 | |
| 1,027.00 | -11.80 | -1.1% | 1,038.80 | 1,038.80 | 1,023.00 | 485 | |
| 1,038.80 | -10.20 | -1.0% | 1,045.60 | 1,045.60 | 1,037.00 | 64 | |
| 1,049.00 | +10.00 | +1.0% | 1,042.60 | 1,049.00 | 1,042.60 | 73 | |
| 1,039.00 | +5.00 | +0.5% | 1,034.00 | 1,040.00 | 1,025.00 | 15 | |
| 1,034.00 | +6.00 | +0.6% | 1,039.80 | 1,039.80 | 1,028.00 | 28 | |
| 1,028.00 | +4.00 | +0.4% | 1,024.60 | 1,047.80 | 1,024.60 | 24 | |
| 1,024.00 | 0.00 | 0.0% | 1,047.80 | 1,047.80 | 1,021.80 | 40 | |
| 1,024.00 | +4.00 | +0.4% | 1,018.20 | 1,027.00 | 1,018.20 | 58 | |
| 1,020.00 | -3.60 | -0.4% | 1,020.20 | 1,021.00 | 1,017.20 | 275 | |
| 1,023.60 | +3.60 | +0.4% | 1,049.80 | 1,049.80 | 1,023.60 | 20 | |
| 1,020.00 | -12.40 | -1.2% | 1,029.00 | 1,033.40 | 1,020.00 | 99 | |
| 1,032.40 | -3.40 | -0.3% | 1,035.80 | 1,049.60 | 1,032.40 | 21 | |
| 1,035.80 | +5.00 | +0.5% | 1,039.00 | 1,050.00 | 1,035.80 | 443 | |
| 1,030.80 | -5.20 | -0.5% | 1,036.00 | 1,037.80 | 1,030.80 | 37 | |
| 1,036.00 | +3.00 | +0.3% | 1,033.00 | 1,040.00 | 1,032.80 | 108 | |
| 1,033.00 | +0.40 | 0.0% | 1,034.00 | 1,034.00 | 1,025.00 | 105 | |
| 1,032.60 | +1.80 | +0.2% | 1,032.60 | 1,035.00 | 1,030.80 | 80 |
- Ticker
- GPW:ETFDAX
- Asset type
- ETF
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Nov 10, 2026
Amundi DAX II UCITS ETF Acc: Net Asset Value(...
Latest news
Amundi DAX II UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 10, 2026 · oldest 2026
Where Amundi DAX II UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DAXX · Home listing | LSE | United Kingdom | GBX |
| Xetra:LYY7 | Xetra | Germany | EUR |
| Euronext:DAX | Euronext | France | EUR |
| Euronext:DAXX | Euronext | France | EUR |
| SIX Swiss:LYDAX.EUR | SIX Swiss | Switzerland | EUR |
| VIE:LY13 | Vienna | Austria | EUR |
| GPW:ETFDAX · This page | GPW | Poland | PLN |
| AQUIS:DAXX.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:LYY7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi DAX II UCITS ETF Acc.