Stock listing

Frankfurt:LYY7 Amundi DAX II UCITS ETF Acc Aktie

German listing (Frankfurt) of Amundi DAX II UCITS ETF Acc · home listing LSE:DAXX

Follow Amundi DAX II UCITS ETF Acc into a list and get an email when it puts out news.

Share price · FWB:LYY7

€239.50 EUR +3.65 (+1.5%)

Close on Nov 9, 2026

Past year +7.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €235.65 – €239.50 EURNov 9, 2026
52-week range: €198.25 – €243.22 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €134,612 EURMedian day 0 shares · 35 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DAXX · Home	19,945p GBX (pence)	+380 (+1.9%)	852	19,730p	19,945p	19,729p	19,565p	Close on Nov 9, 2026
Xetra:LYY7	€238.75 EUR	+4.05 (+1.7%)	3,722	€234.70	€238.85	€234.70	€234.70	Close on Nov 9, 2026
Euronext:DAX	€238.90 EUR	+4.00 (+1.7%)	4,215	€234.70	€238.90	€234.65	€234.90	Close on Nov 9, 2026
GPW:ETFDAX	1,048.80 PLN	+20.80 (+2.0%)	43	1,030.00	1,048.80	1,030.00	1,028.00	Close on Nov 9, 2026
Frankfurt:LYY7	€239.50 EUR	+3.649 (+1.5%)	—	€235.65	€239.50	€235.65	€235.85	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:LYY7 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€235.85	-5.012	-2.1%	€237.10	€237.53	€235.33	0
Thu, Nov 5	€240.86	+1.213	+0.5%	€241.34	€243.22	€238.93	336
Wed, Nov 4	€239.65	+5.017	+2.1%	€236.21	€241.43	€234.51	4
Tue, Nov 3	€234.63	-0.535	-0.2%	€233.06	€238.33	€232.45	0
Mon, Nov 2	€235.17	-0.709	-0.3%	€234.68	€235.18	€234.61	0
Fri, Oct 30	€235.88	-0.586	-0.2%	€236.14	€238.14	€234.32	1,449
Thu, Oct 29	€236.46	+3.742	+1.6%	€233.45	€237.67	€232.37	4,960
Wed, Oct 28	€232.72	+2.723	+1.2%	€232.73	€232.73	€232.72	1,204
Tue, Oct 27	€230.00	+0.404	+0.2%	€231.68	€232.58	€230.00	0
Mon, Oct 26	€229.59	+0.315	+0.1%	€230.18	€233.30	€228.70	991
Fri, Oct 23	€229.28	-2.504	-1.1%	€229.29	€229.72	€227.73	0
Thu, Oct 22	€231.78	-1.22	-0.5%	€231.80	€231.80	€231.63	0
Wed, Oct 21	€233.00	+1.94	+0.8%	€232.69	€233.97	€231.33	0
Tue, Oct 20	€231.06	+2.901	+1.3%	€230.47	€231.29	€229.30	0
Mon, Oct 19	€228.16	-4.236	-1.8%	€229.37	€229.62	€227.85	0
Fri, Oct 16	€232.40	+1.894	+0.8%	€232.70	€235.18	€230.19	0
Thu, Oct 15	€230.50	-0.389	-0.2%	€228.32	€232.50	€228.03	0
Wed, Oct 14	€230.89	-0.224	-0.1%	€230.95	€231.17	€230.54	0
Tue, Oct 13	€231.12	+0.146	+0.1%	€231.14	€231.14	€230.71	0
Mon, Oct 12	€230.97	+3.903	+1.7%	€230.73	€231.89	€229.20	0
Fri, Oct 9	€227.07	+1.722	+0.8%	€227.82	€228.48	€226.91	440
Thu, Oct 8	€225.35	-2.593	-1.1%	€225.54	€225.55	€225.35	5,268
Wed, Oct 7	€227.94	-3.40	-1.5%	€227.96	€228.95	€226.63	0
Tue, Oct 6	€231.34	+0.829	+0.4%	€231.60	€233.86	€231.10	0
Mon, Oct 5	€230.51	+0.58	+0.3%	€230.98	€231.04	€229.83	0
Fri, Oct 2	€229.93	+2.271	+1.0%	€229.45	€231.25	€228.57	4
Thu, Oct 1	€227.66	-3.059	-1.3%	€227.95	€230.64	€227.66	0
Wed, Sep 30	€230.72	-1.196	-0.5%	€232.03	€232.04	€230.69	0
Tue, Sep 29	€231.91	+0.502	+0.2%	€231.95	€235.13	€230.77	3
Mon, Sep 28	€231.41	-0.939	-0.4%	€230.46	€231.69	€230.23	0
Fri, Sep 25	€232.35	+0.349	+0.2%	€230.78	€233.34	€230.70	520
Thu, Sep 24	€232.00	+0.211	+0.1%	€232.20	€232.36	€230.05	42
Wed, Sep 23	€231.79	-1.917	-0.8%	€232.21	€233.49	€230.59	50
Tue, Sep 22	€233.71	+0.887	+0.4%	€233.25	€233.82	€232.39	2
Mon, Sep 21	€232.82	+0.776	+0.3%	€230.10	€233.00	€229.84	50
Fri, Sep 18	€232.05	-0.981	-0.4%	€232.51	€233.44	€231.93	2,083
Thu, Sep 17	€233.03	+1.598	+0.7%	€233.23	€233.53	€231.00	0
Wed, Sep 16	€231.43	+2.467	+1.1%	€231.53	€231.81	€231.43	0
Tue, Sep 15	€228.96	-3.179	-1.4%	€229.96	€230.07	€228.78	2
Mon, Sep 14	€232.14	-0.359	-0.2%	€232.59	€232.65	€232.14	0
Fri, Sep 11	€232.50	+0.001	0.0%	€230.03	€233.83	€229.79	4,810
Thu, Sep 10	€232.50	+0.736	+0.3%	€232.70	€232.98	€232.50	0
Wed, Sep 9	€231.76	-3.922	-1.7%	€235.10	€235.96	€231.22	0
Tue, Sep 8	€235.68	+0.053	0.0%	€234.88	€236.32	€234.73	0
Mon, Sep 7	€235.63	-0.041	0.0%	€235.97	€238.67	€234.39	0
Fri, Sep 4	€235.67	+0.951	+0.4%	€235.97	€236.90	€235.42	7,936
Thu, Sep 3	€234.72	-1.712	-0.7%	€236.07	€236.17	€234.40	0
Wed, Sep 2	€236.43	-1.197	-0.5%	€236.73	€237.15	€234.25	13
Tue, Sep 1	€237.63	-2.80	-1.2%	€238.95	€240.39	€236.99	0
Mon, Aug 31	€240.43	-0.075	0.0%	€240.60	€241.13	€240.43	0
Fri, Aug 28	€240.51	-0.123	-0.1%	€240.72	€240.86	€239.83	5,199
Thu, Aug 27	€240.63	+0.166	+0.1%	€237.75	€241.86	€237.34	0
Wed, Aug 26	€240.46	+1.153	+0.5%	€240.76	€242.38	€238.52	32
Tue, Aug 25	€239.31	+2.066	+0.9%	€239.81	€240.13	€237.03	10
Mon, Aug 24	€237.24	-0.592	-0.2%	€236.95	€238.19	€236.30	22
Fri, Aug 21	€237.84	+2.261	+1.0%	€238.64	€239.94	€237.81	912
Thu, Aug 20	€235.57	-2.121	-0.9%	€235.77	€235.86	€234.25	0
Wed, Aug 19	€237.70	+0.326	+0.1%	€237.88	€238.00	€237.67	8
Tue, Aug 18	€237.37	-2.355	-1.0%	€237.89	€238.35	€237.37	0
Mon, Aug 17	€239.72	-1.966	-0.8%	€239.81	€240.45	€239.22	0
Fri, Aug 14	€241.69	+3.502	+1.5%	€241.47	€241.81	€241.18	697
Thu, Aug 13	€238.19	-2.596	-1.1%	€238.75	€239.33	€236.94	1
Wed, Aug 12	€240.78	-1.296	-0.5%	€241.80	€241.80	€240.13	0
Tue, Aug 11	€242.08	+3.239	+1.4%	€241.69	€242.80	€240.03	34
Mon, Aug 10	€238.84	-2.182	-0.9%	€240.35	€242.49	€237.99	275

Ticker: Frankfurt:LYY7
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Amundi DAX II UCITS ETF Acc: Net Asset Value(...

Latest news

Amundi DAX II UCITS ETF Acc: Net Asset Value(...

Nov 10, 2026

All Amundi DAX II UCITS ETF Acc news

Amundi DAX II UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 8 in the last 12 months · 8 in all · newest Nov 10, 2026 · oldest 2026

Where Amundi DAX II UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
LSE:DAXX · Home listing	LSE	United Kingdom	GBX
Xetra:LYY7	Xetra	Germany	EUR
Euronext:DAX	Euronext	France	EUR
Euronext:DAXX	Euronext	France	EUR
SIX Swiss:LYDAX.EUR	SIX Swiss	Switzerland	EUR
VIE:LY13	Vienna	Austria	EUR
GPW:ETFDAX	GPW	Poland	PLN
AQUIS:DAXX.GB	AQUIS	United Kingdom	GBX
Frankfurt:LYY7 · This page	Frankfurt	Germany	EUR