Stock listing
Xetra:LM0F Liberty Media Corporation - Series A Liberty Formula One Aktie
German listing (Xetra) of Liberty Media Corporation - Series A Liberty Formula One · home listing NASDAQ:FWONA
Follow Liberty Media Corporation - Series A Liberty Formula One into a list and get an email when it puts out news.
Home listing price · NASDAQ:FWONA
$83.75 USD +0.10 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FWONA
- Day range
- $83.27 – $84.36 USDOct 22, 2026
- Volume
- 126,526 sharesOct 22, 2026
- Market cap
- $21.00B USDAt the close on Oct 22, 2026 · price × 250.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FWONA · Home | $83.75 USD | +0.10 (+0.1%) | 126,526 | $83.58 | $84.36 | $83.27 | $83.65 | Close on Oct 22, 2026 |
| NASDAQ:FWONK | $91.15 USD | -0.12 (-0.1%) | 2,599,195 | $91.05 | $92.11 | $90.54 | $91.27 | Close on Oct 22, 2026 |
| OTC:FWONB | $85.00 USD | 0.00 (0.0%) | — | $85.00 | $85.00 | $85.00 | $85.00 | Close on Oct 22, 2026 |
| LSE:0JUJ | $84.02 USD | -0.60 (-0.7%) | 3 | $82.73 | $84.02 | $82.73 | $84.62 | Close on Oct 22, 2026 |
| Frankfurt:LM0D | €73.00 EUR | -0.50 (-0.7%) | — | €74.00 | €74.00 | €73.00 | €73.50 | Close on Oct 22, 2026 |
| Frankfurt:LM0F | €80.00 EUR | -0.50 (-0.6%) | — | €80.50 | €80.50 | €80.00 | €80.50 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FWONA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.75 | +0.10 | +0.1% | $83.58 | $84.36 | $83.27 | 126,526 | |
| $83.65 | -1.01 | -1.2% | $84.53 | $85.13 | $83.47 | 161,010 | |
| $84.66 | +2.27 | +2.8% | $82.93 | $85.34 | $82.55 | 205,780 | |
| $82.39 | -0.79 | -0.9% | $83.99 | $83.99 | $82.29 | 141,396 | |
| $83.18 | -0.14 | -0.2% | $84.29 | $84.32 | $82.18 | 136,156 | |
| $83.32 | +0.26 | +0.3% | $83.31 | $84.33 | $83.04 | 249,059 | |
| $83.06 | -2.15 | -2.5% | $85.15 | $85.20 | $82.32 | 408,433 | |
| $85.21 | -1.18 | -1.4% | $87.45 | $87.45 | $84.59 | 190,980 | |
| $86.39 | -0.28 | -0.3% | $86.41 | $86.73 | $85.18 | 183,027 | |
| $86.67 | -0.90 | -1.0% | $88.37 | $88.96 | $86.35 | 152,200 | |
| $87.57 | -0.65 | -0.7% | $88.23 | $88.23 | $87.08 | 140,400 | |
| $88.22 | +0.49 | +0.6% | $87.16 | $89.00 | $86.95 | 208,100 | |
| $87.73 | +0.24 | +0.3% | $88.02 | $88.70 | $87.59 | 189,500 | |
| $87.49 | +4.10 | +4.9% | $83.18 | $89.10 | $83.18 | 331,300 | |
| $83.39 | -0.30 | -0.4% | $83.79 | $84.15 | $82.25 | 199,600 | |
| $83.69 | -0.94 | -1.1% | $84.42 | $84.74 | $82.39 | 205,200 | |
| $84.63 | -0.72 | -0.8% | $85.76 | $85.90 | $84.18 | 241,500 | |
| $85.35 | -1.27 | -1.5% | $87.20 | $87.26 | $84.64 | 219,700 | |
| $86.62 | +0.16 | +0.2% | $86.33 | $87.33 | $85.72 | 160,700 | |
| $86.46 | -0.27 | -0.3% | $86.45 | $87.23 | $85.25 | 147,400 | |
| $86.73 | +1.13 | +1.3% | $85.54 | $87.77 | $85.54 | 118,200 | |
| $85.60 | -1.07 | -1.2% | $86.77 | $87.54 | $85.55 | 257,200 | |
| $86.67 | -1.48 | -1.7% | $88.91 | $89.09 | $86.42 | 249,600 | |
| $88.15 | +2.41 | +2.8% | $86.12 | $88.39 | $86.12 | 170,400 | |
| $85.74 | -0.16 | -0.2% | $85.49 | $87.00 | $85.13 | 757,800 | |
| $85.90 | -1.28 | -1.5% | $87.18 | $87.23 | $85.69 | 116,400 | |
| $87.18 | +0.23 | +0.3% | $87.25 | $88.34 | $86.61 | 90,600 | |
| $86.95 | -0.59 | -0.7% | $87.53 | $87.53 | $86.39 | 138,900 | |
| $87.54 | +0.51 | +0.6% | $87.45 | $88.09 | $86.56 | 128,000 | |
| $87.03 | +0.04 | 0.0% | $87.58 | $88.27 | $86.50 | 97,800 | |
| $86.99 | -1.66 | -1.9% | $88.14 | $89.38 | $86.56 | 166,800 | |
| $88.65 | +1.40 | +1.6% | $87.31 | $89.10 | $86.31 | 234,000 | |
| $87.25 | -1.13 | -1.3% | $88.05 | $89.09 | $86.24 | 323,500 | |
| $88.38 | -1.32 | -1.5% | $89.63 | $90.53 | $88.24 | 145,600 | |
| $89.70 | -0.49 | -0.5% | $90.59 | $91.12 | $88.60 | 158,500 | |
| $90.19 | +0.50 | +0.6% | $89.66 | $91.02 | $89.64 | 143,200 | |
| $89.69 | -2.37 | -2.6% | $91.30 | $91.76 | $89.63 | 128,700 | |
| $92.06 | -1.36 | -1.5% | $92.99 | $93.19 | $91.64 | 126,100 | |
| $93.42 | -0.67 | -0.7% | $94.16 | $94.56 | $92.84 | 84,300 | |
| $94.09 | -1.27 | -1.3% | $94.57 | $95.12 | $93.23 | 125,300 | |
| $95.36 | -0.90 | -0.9% | $96.79 | $96.79 | $95.25 | 78,500 | |
| $96.26 | -1.92 | -2.0% | $97.75 | $97.87 | $95.57 | 106,300 | |
| $98.18 | +1.66 | +1.7% | $96.60 | $98.79 | $96.59 | 144,800 | |
| $96.52 | +0.92 | +1.0% | $96.07 | $96.71 | $95.52 | 47,000 | |
| $95.60 | -0.40 | -0.4% | $95.79 | $96.44 | $94.40 | 87,900 | |
| $96.00 | +2.78 | +3.0% | $93.99 | $96.16 | $93.45 | 107,300 | |
| $93.22 | -0.24 | -0.3% | $93.86 | $94.37 | $93.13 | 79,100 | |
| $93.46 | -1.85 | -1.9% | $95.31 | $95.31 | $92.84 | 149,500 | |
| $95.31 | +0.61 | +0.6% | $95.87 | $96.50 | $94.88 | 149,800 | |
| $94.70 | +0.05 | +0.1% | $95.00 | $96.06 | $94.34 | 131,900 | |
| $94.65 | +1.21 | +1.3% | $93.20 | $95.82 | $92.03 | 155,000 | |
| $93.44 | -0.44 | -0.5% | $93.61 | $94.34 | $92.14 | 104,000 | |
| $93.88 | -0.08 | -0.1% | $93.01 | $94.25 | $92.95 | 130,600 | |
| $93.96 | +2.70 | +3.0% | $91.69 | $94.55 | $90.81 | 147,300 | |
| $91.26 | +2.95 | +3.3% | $86.24 | $91.77 | $86.24 | 194,000 | |
| $88.31 | -0.21 | -0.2% | $89.23 | $89.29 | $87.55 | 141,200 | |
| $88.52 | -0.69 | -0.8% | $89.71 | $89.71 | $88.45 | 151,900 | |
| $89.21 | -0.60 | -0.7% | $90.59 | $90.96 | $88.45 | 288,800 | |
| $89.81 | -2.18 | -2.4% | $91.83 | $92.15 | $88.96 | 151,800 | |
| $91.99 | -1.51 | -1.6% | $93.50 | $93.50 | $90.37 | 151,300 | |
| $93.50 | +0.60 | +0.6% | $93.12 | $94.98 | $92.68 | 183,600 | |
| $92.90 | +2.65 | +2.9% | $91.07 | $93.41 | $90.91 | 115,900 | |
| $90.25 | +1.17 | +1.3% | $90.07 | $90.67 | $89.75 | 183,500 | |
| $89.08 | +0.37 | +0.4% | $89.03 | $89.35 | $87.27 | 119,600 | |
| $88.71 | -0.56 | -0.6% | $89.35 | $89.35 | $87.87 | 104,900 | |
| $89.27 | -0.85 | -0.9% | $90.62 | $90.73 | $89.18 | 111,000 |
- Ticker
- Xetra:LM0F
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Liberty Media Corporation Announces Third Quarter Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
Liberty Media Corporation - Series A Liberty Formula One (NASDAQ:FWONA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · 2026
Liberty Media — Q4 2025 Earnings Presentation
Earnings · 5 slides
Calls
Replays
Liberty Media Corporation - Series A Liberty Formula One (NASDAQ:FWONA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptLiberty Media Corporation - Series A Liberty Formula One (NASDAQ:FWONA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptLiberty Media Corporation - Series A Liberty Formula One (NASDAQ:FWONA) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Liberty Media Corporation Announces Third Quarter Earnings Release and Conference Call
Oct 8, 2026
Closed $86.67 (-1.0%) on Oct 9, 2026
Liberty Media Corporation Prices Private Offering of $600 Million of 2.375% Convertible Senior Notes Due 2032
Aug 11, 2026
Closed $93.44 (-0.5%) on Aug 11, 2026
Liberty Media Corporation Reports Second Quarter 2026 Financial and Operating Results
Aug 6, 2026
Closed $91.26 (+3.3%) on Aug 6, 2026
All Liberty Media Corporation - Series A Liberty Formula One news
Financings
2.375% convertible senior notes due 2032
Aug 11, 2026
Announced: US$600M
Use of proceeds: Pay cost of capped call transactions related to 2027 notes, working capital and general corporate purposes including repaying the 2027 notes
Decks
Liberty Media — Q4 2025 Earnings Presentation
Earnings · 5 slides · 2026
Liberty Media — Q1 2026 Earnings Presentation
Earnings · 4 slides · 2026
Liberty Media — Q2 2026 Earnings Presentation
Earnings · 4 slides · 2026
Liberty Media — Investor Day (November 2025)
Investor day · 115 slides · Nov 20, 2025
Liberty Media Corporation - Series A Liberty Formula One on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 19 in the last 12 months · 130 in all · newest Oct 8, 2026 · oldest 2020
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 23 decks · latest 2026
Where Liberty Media Corporation - Series A Liberty Formula One is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FWONA · Home listing | NASDAQ | United States | USD |
| NASDAQ:FWONK | NASDAQ | United States | USD |
| OTC:FWONB | OTC | United States | USD |
| gettex:LM0D | gettex | Germany | EUR |
| LS Exchange:A3ERSY | LS Exchange | Germany | EUR |
| LS Exchange:A3ERTA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3ERTA | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A3ERSY | Lang & Schwarz | Germany | EUR |
| LSE:0JUJ | LSE | United Kingdom | USD |
| Milan:1FWON | Milan | Italy | EUR |
| BX Swiss:FWONK | BX Swiss | Switzerland | CHF |
| BOATS:FWONA | BOATS | United States | USD |
| gettex:LM0F | gettex | Germany | EUR |
| BMV:FWONK1 | BMV | Mexico | MXN |
| BIVA:FWONK1 | BIVA | Mexico | MXN |
| BOATS:FWONK | BOATS | United States | USD |
| Dusseldorf:LM0D | Dusseldorf | Germany | EUR |
| Dusseldorf:LM0F | Dusseldorf | Germany | EUR |
| Frankfurt:LM0D | Frankfurt | Germany | EUR |
| Frankfurt:LM0F | Frankfurt | Germany | EUR |
| Hamburg:LM0F | Hamburg | Germany | EUR |
| Hanover:LM0F | Hanover | Germany | EUR |
| Munich:LM0D | Munich | Germany | EUR |
| Munich:LM0F | Munich | Germany | EUR |
| Stuttgart:LM0D | Stuttgart | Germany | EUR |
| Stuttgart:LM0F | Stuttgart | Germany | EUR |
| Tradegate:LM0D | Tradegate | Germany | EUR |
| Tradegate:LM0F | Tradegate | Germany | EUR |
| Xetra:LM0F · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Liberty Media Corporation - Series A Liberty Formula One.