Stock listing

Xetra:IUSU iShares USD Treasury Bond 1-3yr UCITS ETF USD Aktie

German listing (Xetra) of iShares USD Treasury Bond 1-3yr UCITS ETF USD · home listing LSE:IBTS

Follow iShares USD Treasury Bond 1-3yr UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:IUSU

€112.95 EUR +0.17 (+0.2%)

Close on Nov 10, 2026

Past year +2.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €112.40 – €112.95 EURNov 10, 2026
Volume: 1,877 sharesNov 10, 2026
52-week range: €107.71 – €113.52 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €463,402 EURMedian day 2,637 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBTS · Home	£94.54 GBP	+0.36 (+0.4%)	2,982	£93.95	£94.54	£93.89	£94.18	Close on Nov 10, 2026
LSE:IDBT	$125.95 USD	-0.41 (-0.3%)	10,611	$126.30	$126.30	$125.93	$126.36	Close on Nov 10, 2026
Xetra:IUSU	€112.95 EUR	+0.17 (+0.2%)	1,877	€112.41	€112.95	€112.40	€112.78	Close on Nov 10, 2026
Euronext:IBTS	€112.94 EUR	+0.16 (+0.1%)	125	€112.39	€112.96	€112.39	€112.78	Close on Nov 10, 2026
Frankfurt:IUSU	€112.55 EUR	+0.16 (+0.1%)	—	€112.40	€112.91	€112.38	€112.39	Close on Nov 10, 2026
OTC:ITBFF	$126.30 USD	+0.163 (+0.1%)	410	$126.30	$126.30	$126.30	$126.14	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IUSU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€113.33	+0.75	+0.7%	€113.14	€113.41	€113.10	7,307
Thu, Nov 5	€112.58	+0.145	+0.1%	€112.33	€112.66	€112.23	5,943
Wed, Nov 4	€112.44	-0.245	-0.2%	€112.26	€112.44	€112.01	5,041
Tue, Nov 3	€112.68	-0.01	0.0%	€112.64	€112.82	€112.64	6,082
Mon, Nov 2	€112.69	-0.27	-0.2%	€112.70	€112.70	€112.25	2,607
Fri, Oct 30	€112.96	+0.11	+0.1%	€112.62	€113.20	€112.62	2,096
Thu, Oct 29	€112.85	+0.08	+0.1%	€112.94	€113.27	€112.77	3,565
Wed, Oct 28	€112.77	-0.075	-0.1%	€113.06	€113.08	€112.77	1,002
Tue, Oct 27	€112.85	+0.335	+0.3%	€112.73	€112.95	€112.73	2,761
Mon, Oct 26	€112.51	+0.175	+0.2%	€112.28	€112.58	€112.26	2,748
Fri, Oct 23	€112.34	+0.06	+0.1%	€112.30	€112.43	€112.30	1,741
Thu, Oct 22	€112.28	+0.43	+0.4%	€111.69	€112.30	€111.69	10,479
Wed, Oct 21	€111.85	+0.035	0.0%	€111.88	€111.88	€111.81	6,682
Tue, Oct 20	€111.81	-0.125	-0.1%	€111.83	€112.04	€111.65	3,462
Mon, Oct 19	€111.94	+0.285	+0.3%	€111.97	€112.09	€111.86	3,759
Fri, Oct 16	€111.65	-0.365	-0.3%	€111.76	€111.76	€111.52	2,745
Thu, Oct 15	€112.02	-0.61	-0.5%	€112.03	€112.08	€111.90	15,761
Wed, Oct 14	€112.63	+0.64	+0.6%	€111.90	€112.63	€111.90	2,637
Tue, Oct 13	€111.99	-0.265	-0.2%	€112.19	€112.26	€111.92	2,998
Mon, Oct 12	€112.25	+0.315	+0.3%	€111.86	€112.25	€111.86	4,081
Fri, Oct 9	€111.94	+0.075	+0.1%	€111.66	€112.02	€111.61	545
Thu, Oct 8	€111.86	-0.16	-0.1%	€112.05	€112.07	€111.86	1,586
Wed, Oct 7	€112.02	+0.84	+0.8%	€111.54	€112.12	€111.48	7,332
Tue, Oct 6	€111.18	-0.44	-0.4%	€111.66	€111.66	€111.15	2,364
Mon, Oct 5	€111.62	+0.47	+0.4%	€111.86	€111.90	€111.58	3,783
Fri, Oct 2	€111.15	-0.33	-0.3%	€111.28	€111.53	€110.97	4,579
Thu, Oct 1	€111.48	+1.455	+1.3%	€110.42	€111.48	€110.42	7,009
Wed, Sep 30	€110.03	-0.105	-0.1%	€110.11	€110.17	€110.00	13,377
Tue, Sep 29	€110.13	+0.37	+0.3%	€109.87	€110.19	€109.87	2,381
Mon, Sep 28	€109.76	+0.165	+0.2%	€109.83	€109.93	€109.73	1,404
Fri, Sep 25	€109.60	-0.26	-0.2%	€109.75	€109.75	€109.53	1,675
Thu, Sep 24	€109.86	+0.225	+0.2%	€109.73	€109.98	€109.62	2,847
Wed, Sep 23	€109.63	+0.26	+0.2%	€109.57	€109.69	€109.51	1,432
Tue, Sep 22	€109.37	+0.295	+0.3%	€109.14	€109.40	€109.10	5,197
Mon, Sep 21	€109.08	+0.02	0.0%	€109.06	€109.12	€108.93	1,823
Fri, Sep 18	€109.06	+0.01	0.0%	€109.07	€109.24	€109.03	3,297
Thu, Sep 17	€109.05	-1.685	-1.5%	€109.13	€109.13	€109.00	18,422
Wed, Sep 16	€110.73	+0.185	+0.2%	€110.58	€110.75	€110.46	14,148
Tue, Sep 15	€110.55	-0.025	0.0%	€110.63	€110.67	€110.50	2,269
Mon, Sep 14	€110.57	+0.53	+0.5%	€110.50	€110.69	€110.50	1,735
Fri, Sep 11	€110.04	+0.065	+0.1%	€110.14	€110.31	€110.03	1,458
Thu, Sep 10	€109.98	-0.145	-0.1%	€110.08	€110.26	€109.98	810
Wed, Sep 9	€110.12	-0.075	-0.1%	€110.06	€110.12	€109.92	1,128
Tue, Sep 8	€110.20	+0.01	0.0%	€110.28	€110.39	€110.20	1,258
Mon, Sep 7	€110.19	-0.13	-0.1%	€110.35	€110.35	€110.18	850
Fri, Sep 4	€110.32	-0.04	0.0%	€110.27	€110.42	€110.27	354
Thu, Sep 3	€110.36	-0.09	-0.1%	€110.36	€110.47	€110.34	699
Wed, Sep 2	€110.45	-0.02	0.0%	€110.67	€110.67	€110.36	1,548
Tue, Sep 1	€110.47	+0.19	+0.2%	€110.41	€110.56	€110.41	1,942
Mon, Aug 31	€110.28	-0.175	-0.2%	€110.62	€110.62	€110.28	1,387
Fri, Aug 28	€110.45	+0.26	+0.2%	€110.23	€110.45	€110.18	786
Thu, Aug 27	€110.19	+0.03	0.0%	€110.09	€110.26	€110.09	691
Wed, Aug 26	€110.16	+0.195	+0.2%	€110.03	€110.16	€109.99	2,322
Tue, Aug 25	€109.97	+0.04	0.0%	€110.03	€110.06	€109.91	5,582
Mon, Aug 24	€109.93	+0.08	+0.1%	€109.88	€110.00	€109.82	3,823
Fri, Aug 21	€109.85	+0.005	0.0%	€109.72	€109.86	€109.64	2,616
Thu, Aug 20	€109.84	-0.175	-0.2%	€109.86	€109.90	€109.65	6,632
Wed, Aug 19	€110.02	-0.78	-0.7%	€110.70	€110.71	€109.99	11,546
Tue, Aug 18	€110.80	+0.035	0.0%	€110.82	€110.86	€110.75	22,688
Mon, Aug 17	€110.76	-0.015	0.0%	€110.70	€110.78	€110.52	2,627
Fri, Aug 14	€110.78	-0.48	-0.4%	€111.14	€111.14	€110.78	1,305
Thu, Aug 13	€111.26	+0.20	+0.2%	€111.31	€111.33	€111.15	600
Wed, Aug 12	€111.06	+0.075	+0.1%	€111.04	€111.11	€110.92	2,000
Tue, Aug 11	€110.98	+0.11	+0.1%	€110.94	€111.01	€110.94	2,783
Mon, Aug 10	€110.87	+0.065	+0.1%	€110.89	€110.90	€110.77	3,132

Ticker: Xetra:IUSU
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Treasury Bond 1-3yr UCITS ETF USD news

iShares USD Treasury Bond 1-3yr UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Treasury Bond 1-3yr UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:IBTS · Home listing	LSE	United Kingdom	GBP
LSE:IDBT	LSE	United Kingdom	USD
Xetra:IUSU · This page	Xetra	Germany	EUR
Euronext:IBTS	Euronext	Netherlands	EUR
Euronext:IBTS-ETFP	Euronext	France	EUR
SIX Swiss:IBTS.USD	SIX Swiss	Switzerland	USD
AQUIS:IBTS.GB	AQUIS	United Kingdom	GBP
BIVA:IBTSN	BIVA	Mexico	MXN
Frankfurt:IUSU	Frankfurt	Germany	EUR
OTC:ITBFF	OTC	United States	USD
BMV:IBTSN	BMV	Mexico	MXN
BX Swiss:IUSU	BX Swiss	Switzerland	CHF