Stock listing

Euronext:IBTS iShares USD Treasury Bond 1-3yr UCITS ETF USD Aandeel

Dutch listing (Euronext) of iShares USD Treasury Bond 1-3yr UCITS ETF USD · home listing LSE:IBTS

Follow iShares USD Treasury Bond 1-3yr UCITS ETF USD into a list and get an email when it puts out news.

Share price · EURONEXT:IBTS

€112.94 EUR +0.16 (+0.1%)

Close on Nov 10, 2026

Past year +2.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €112.39 – €112.96 EURNov 10, 2026
Volume: 125 sharesNov 10, 2026
52-week range: €107.69 – €113.77 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €111,010 EURMedian day 388 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBTS · Home	£94.54 GBP	+0.36 (+0.4%)	2,982	£93.95	£94.54	£93.89	£94.18	Close on Nov 10, 2026
LSE:IDBT	$125.95 USD	-0.41 (-0.3%)	10,611	$126.30	$126.30	$125.93	$126.36	Close on Nov 10, 2026
Xetra:IUSU	€112.95 EUR	+0.17 (+0.2%)	1,877	€112.41	€112.95	€112.40	€112.78	Close on Nov 10, 2026
Euronext:IBTS	€112.94 EUR	+0.16 (+0.1%)	125	€112.39	€112.96	€112.39	€112.78	Close on Nov 10, 2026
Frankfurt:IUSU	€112.55 EUR	+0.16 (+0.1%)	—	€112.40	€112.91	€112.38	€112.39	Close on Nov 10, 2026
OTC:ITBFF	$126.30 USD	+0.163 (+0.1%)	410	$126.30	$126.30	$126.30	$126.14	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:IBTS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€113.37	+0.80	+0.7%	€113.10	€113.41	€113.10	1,764
Thu, Nov 5	€112.57	+0.14	+0.1%	€112.34	€112.66	€112.34	109
Wed, Nov 4	€112.43	-0.23	-0.2%	€112.23	€112.43	€112.02	488
Tue, Nov 3	€112.66	-0.01	0.0%	€112.64	€112.88	€112.57	459
Mon, Nov 2	€112.67	-0.28	-0.2%	€112.65	€112.70	€112.38	346
Fri, Oct 30	€112.95	+0.11	+0.1%	€112.64	€112.95	€112.64	1,286
Thu, Oct 29	€112.84	+0.07	+0.1%	€112.97	€113.01	€112.78	526
Wed, Oct 28	€112.77	-0.12	-0.1%	€113.09	€113.10	€112.77	1,471
Tue, Oct 27	€112.89	+0.38	+0.3%	€112.76	€112.97	€112.76	208
Mon, Oct 26	€112.51	+0.16	+0.1%	€112.32	€112.51	€112.25	393
Fri, Oct 23	€112.35	+0.07	+0.1%	€112.26	€112.44	€112.26	1,069
Thu, Oct 22	€112.28	+0.50	+0.4%	€111.75	€112.28	€111.75	237
Wed, Oct 21	€111.78	-0.04	0.0%	€111.82	€111.88	€111.78	4,421
Tue, Oct 20	€111.82	-0.10	-0.1%	€111.84	€111.95	€111.73	1,529
Mon, Oct 19	€111.92	+0.22	+0.2%	€112.21	€112.21	€111.90	676
Fri, Oct 16	€111.70	-0.31	-0.3%	€111.73	€111.73	€111.43	3,742
Thu, Oct 15	€112.01	-0.59	-0.5%	€112.04	€112.07	€111.85	598
Wed, Oct 14	€112.60	+0.65	+0.6%	€111.93	€112.60	€111.93	326
Tue, Oct 13	€111.95	-0.30	-0.3%	€112.19	€112.19	€111.95	198
Mon, Oct 12	€112.25	+0.34	+0.3%	€111.58	€112.25	€111.58	634
Fri, Oct 9	€111.91	+0.06	+0.1%	€111.61	€111.99	€111.61	1,661
Thu, Oct 8	€111.85	-0.13	-0.1%	€112.01	€112.01	€111.85	13
Wed, Oct 7	€111.98	+0.79	+0.7%	€111.30	€112.00	€111.30	952
Tue, Oct 6	€111.19	-0.39	-0.3%	€111.65	€111.65	€111.19	388
Mon, Oct 5	€111.58	+0.42	+0.4%	€111.93	€111.93	€111.54	1,113
Fri, Oct 2	€111.16	-0.28	-0.3%	€111.26	€111.60	€111.03	7,459
Thu, Oct 1	€111.44	+1.42	+1.3%	€110.41	€111.44	€110.40	8,850
Wed, Sep 30	€110.02	-0.11	-0.1%	€110.10	€110.19	€109.92	317
Tue, Sep 29	€110.13	+0.38	+0.3%	€109.93	€110.16	€109.93	168
Mon, Sep 28	€109.75	+0.12	+0.1%	€109.83	€109.85	€109.70	213
Fri, Sep 25	€109.63	-0.19	-0.2%	€109.76	€109.76	€109.55	1,771
Thu, Sep 24	€109.82	+0.18	+0.2%	€109.73	€109.90	€109.65	1,921
Wed, Sep 23	€109.64	+0.23	+0.2%	€109.48	€109.66	€109.48	246
Tue, Sep 22	€109.41	+0.31	+0.3%	€109.16	€109.41	€109.16	170
Mon, Sep 21	€109.10	+0.01	0.0%	€109.05	€109.14	€108.97	2,180
Fri, Sep 18	€109.09	-0.01	0.0%	€109.08	€109.11	€108.99	94
Thu, Sep 17	€109.10	-1.62	-1.5%	€108.98	€109.11	€108.98	6,079
Wed, Sep 16	€110.72	+0.16	+0.1%	€110.52	€110.75	€110.49	168
Tue, Sep 15	€110.56	-0.01	0.0%	€110.64	€110.68	€110.50	280
Mon, Sep 14	€110.57	+0.52	+0.5%	€110.50	€110.69	€110.50	756
Fri, Sep 11	€110.05	+0.05	0.0%	€110.23	€110.25	€110.04	204
Thu, Sep 10	€110.00	-0.18	-0.2%	€110.11	€110.12	€110.00	1,122
Wed, Sep 9	€110.18	+0.01	0.0%	€110.05	€110.20	€110.05	542
Tue, Sep 8	€110.17	-0.01	0.0%	€110.29	€110.32	€110.17	9
Mon, Sep 7	€110.18	-0.10	-0.1%	€110.33	€110.33	€110.18	1,109
Fri, Sep 4	€110.28	-0.04	0.0%	€110.25	€110.50	€110.25	125
Thu, Sep 3	€110.32	-0.15	-0.1%	€110.38	€110.46	€110.32	309
Wed, Sep 2	€110.47	-0.02	0.0%	€110.54	€110.54	€110.39	60
Tue, Sep 1	€110.49	+0.17	+0.2%	€110.41	€110.49	€110.41	6
Mon, Aug 31	€110.32	-0.12	-0.1%	€110.52	€110.56	€110.32	633
Fri, Aug 28	€110.44	+0.25	+0.2%	€110.25	€110.44	€110.16	295
Thu, Aug 27	€110.19	+0.03	0.0%	€110.09	€110.23	€110.09	68
Wed, Aug 26	€110.16	+0.18	+0.2%	€110.05	€110.16	€110.02	12
Tue, Aug 25	€109.98	+0.07	+0.1%	€110.05	€110.07	€109.98	202
Mon, Aug 24	€109.91	+0.09	+0.1%	€109.87	€110.03	€109.83	646
Fri, Aug 21	€109.82	-0.02	0.0%	€109.72	€109.83	€109.72	267
Thu, Aug 20	€109.84	-0.19	-0.2%	€109.92	€109.92	€109.73	875
Wed, Aug 19	€110.03	-0.77	-0.7%	€110.70	€110.70	€109.95	533
Tue, Aug 18	€110.80	+0.04	0.0%	€110.78	€110.85	€110.69	288
Mon, Aug 17	€110.76	-0.06	-0.1%	€110.70	€110.76	€110.55	117
Fri, Aug 14	€110.82	-0.45	-0.4%	€111.17	€111.17	€110.82	51
Thu, Aug 13	€111.27	+0.21	+0.2%	€111.33	€111.33	€111.18	200
Wed, Aug 12	€111.06	+0.06	+0.1%	€111.06	€111.06	€110.96	1,729
Tue, Aug 11	€111.00	+0.12	+0.1%	€110.94	€111.01	€110.94	131
Mon, Aug 10	€110.88	+0.06	+0.1%	€110.87	€110.91	€110.87	151

Ticker: Euronext:IBTS
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Treasury Bond 1-3yr UCITS ETF USD news

iShares USD Treasury Bond 1-3yr UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Treasury Bond 1-3yr UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:IBTS · Home listing	LSE	United Kingdom	GBP
LSE:IDBT	LSE	United Kingdom	USD
Xetra:IUSU	Xetra	Germany	EUR
Euronext:IBTS · This page	Euronext	Netherlands	EUR
Euronext:IBTS-ETFP	Euronext	France	EUR
SIX Swiss:IBTS.USD	SIX Swiss	Switzerland	USD
AQUIS:IBTS.GB	AQUIS	United Kingdom	GBP
BIVA:IBTSN	BIVA	Mexico	MXN
Frankfurt:IUSU	Frankfurt	Germany	EUR
OTC:ITBFF	OTC	United States	USD
BMV:IBTSN	BMV	Mexico	MXN
BX Swiss:IUSU	BX Swiss	Switzerland	CHF