Stock listing
LSE:IDBT iShares USD Treasury Bond 1-3yr UCITS ETF USD Share Price
UK listing (LSE) of iShares USD Treasury Bond 1-3yr UCITS ETF USD · home listing LSE:IBTS
Follow iShares USD Treasury Bond 1-3yr UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:IDBT
$125.95 USD -0.41 (-0.3%)
Close on Nov 10, 2026
- Day range
- $125.93 – $126.30 USDNov 10, 2026
- Volume
- 10,611 sharesNov 10, 2026
- 52-week range
- $124.80 – $130.42 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $4.21M USDMedian day 5,450 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBTS · Home | £94.54 GBP | +0.36 (+0.4%) | 2,982 | £93.95 | £94.54 | £93.89 | £94.18 | Close on Nov 10, 2026 |
| LSE:IDBT | $125.95 USD | -0.41 (-0.3%) | 10,611 | $126.30 | $126.30 | $125.93 | $126.36 | Close on Nov 10, 2026 |
| Xetra:IUSU | €112.95 EUR | +0.17 (+0.2%) | 1,877 | €112.41 | €112.95 | €112.40 | €112.78 | Close on Nov 10, 2026 |
| Euronext:IBTS | €112.94 EUR | +0.16 (+0.1%) | 125 | €112.39 | €112.96 | €112.39 | €112.78 | Close on Nov 10, 2026 |
| Frankfurt:IUSU | €112.55 EUR | +0.16 (+0.1%) | — | €112.40 | €112.91 | €112.38 | €112.39 | Close on Nov 10, 2026 |
| OTC:ITBFF | $126.30 USD | +0.163 (+0.1%) | 410 | $126.30 | $126.30 | $126.30 | $126.14 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IDBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.42 | +0.04 | 0.0% | $126.55 | $126.55 | $126.42 | 1,357 | |
| $126.38 | +0.21 | +0.2% | $126.33 | $126.41 | $126.14 | 11,959 | |
| $126.17 | +0.05 | 0.0% | $126.15 | $126.28 | $126.01 | 14,012 | |
| $126.12 | -0.05 | 0.0% | $126.13 | $126.19 | $126.09 | 13,051 | |
| $126.17 | +0.05 | 0.0% | $126.12 | $126.22 | $126.11 | 72,736 | |
| $126.12 | +0.18 | +0.1% | $126.15 | $126.23 | $126.04 | 5,769 | |
| $125.94 | +0.22 | +0.2% | $126.00 | $126.01 | $125.91 | 844 | |
| $125.72 | -0.06 | 0.0% | $125.72 | $125.81 | $125.65 | 6,887 | |
| $125.78 | 0.00 | 0.0% | $125.82 | $125.83 | $125.72 | 189,256 | |
| $125.78 | 0.00 | 0.0% | $125.82 | $125.89 | $125.78 | 9,941 | |
| $125.78 | +0.03 | 0.0% | $125.83 | $125.95 | $125.77 | 5,211 | |
| $125.75 | +0.26 | +0.2% | $125.60 | $125.77 | $125.58 | 4,637 | |
| $125.49 | -0.09 | -0.1% | $125.46 | $125.56 | $125.46 | 4,326 | |
| $125.58 | +0.04 | 0.0% | $125.57 | $125.63 | $125.52 | 5,689 | |
| $125.54 | -0.065 | -0.1% | $125.60 | $125.67 | $125.52 | 2,921 | |
| $125.61 | +0.125 | +0.1% | $125.60 | $125.65 | $125.49 | 605 | |
| $125.48 | +0.25 | +0.2% | $125.52 | $125.69 | $125.41 | 4,520 | |
| $125.23 | -0.10 | -0.1% | $125.44 | $125.45 | $125.08 | 56,736 | |
| $125.33 | +0.05 | 0.0% | $125.41 | $125.47 | $125.26 | 10,871 | |
| $125.28 | -0.05 | 0.0% | $125.38 | $125.63 | $125.28 | 2,015 | |
| $125.33 | +0.09 | +0.1% | $125.40 | $125.43 | $125.29 | 173,876 | |
| $125.24 | -0.03 | 0.0% | $125.34 | $125.42 | $125.24 | 8,716 | |
| $125.27 | +0.01 | 0.0% | $125.14 | $125.32 | $125.13 | 21,021 | |
| $125.26 | +0.16 | +0.1% | $125.23 | $125.26 | $125.18 | 3,865 | |
| $125.10 | -0.11 | -0.1% | $125.25 | $125.25 | $125.10 | 686,920 | |
| $125.21 | +0.07 | +0.1% | $125.18 | $125.42 | $125.18 | 11,026 | |
| $125.14 | +0.18 | +0.1% | $124.95 | $125.14 | $124.93 | 4,528 | |
| $124.96 | +0.15 | +0.1% | $124.94 | $125.03 | $124.94 | 3,429 | |
| $124.81 | +0.01 | 0.0% | $124.85 | $124.88 | $124.81 | 3,500 | |
| $124.80 | -0.12 | -0.1% | $124.91 | $124.92 | $124.80 | 4,108 | |
| $124.92 | +0.05 | 0.0% | $124.95 | $124.97 | $124.88 | 8,610 | |
| $124.87 | -0.01 | 0.0% | $124.89 | $124.97 | $124.85 | 1,866 | |
| $124.88 | -0.25 | -0.2% | $125.13 | $125.15 | $124.88 | 2,481 | |
| $125.13 | +0.03 | 0.0% | $125.08 | $125.21 | $125.06 | 4,587 | |
| $125.10 | +0.04 | 0.0% | $125.13 | $125.18 | $125.09 | 4,874 | |
| $125.06 | -0.14 | -0.1% | $125.22 | $125.25 | $125.05 | 10,103 | |
| $125.20 | -2.52 | -2.0% | $125.15 | $125.43 | $125.09 | 30,000 | |
| $127.72 | +0.05 | 0.0% | $127.63 | $127.76 | $127.61 | 1,855 | |
| $127.67 | +0.01 | 0.0% | $127.55 | $127.67 | $127.55 | 4,971 | |
| $127.66 | -0.02 | 0.0% | $127.72 | $127.76 | $127.61 | 6,227 | |
| $127.68 | -0.18 | -0.1% | $127.86 | $127.86 | $127.67 | 1,563 | |
| $127.86 | -0.25 | -0.2% | $128.05 | $128.14 | $127.86 | 16,384 | |
| $128.11 | -0.04 | 0.0% | $128.10 | $128.13 | $128.08 | 3,111 | |
| $128.15 | +0.07 | +0.1% | $128.18 | $128.19 | $128.12 | 21,829 | |
| $128.08 | -0.10 | -0.1% | $128.10 | $128.17 | $128.08 | 2,991 | |
| $128.18 | -0.06 | 0.0% | $128.24 | $128.29 | $128.08 | 22,231 | |
| $128.24 | +0.17 | +0.1% | $128.18 | $128.31 | $128.14 | 23,669 | |
| $128.07 | -0.03 | 0.0% | $128.00 | $128.09 | $127.99 | 3,593 | |
| $128.10 | -0.05 | 0.0% | $128.09 | $128.17 | $128.07 | 245,210 | |
| $128.15 | -0.22 | -0.2% | $128.37 | $128.45 | $128.14 | 3,534 | |
| $128.37 | +0.05 | 0.0% | $128.34 | $128.45 | $128.30 | 12,684 | |
| $128.32 | -0.04 | 0.0% | $128.37 | $128.42 | $128.32 | 3,516 | |
| $128.36 | +0.065 | +0.1% | $128.30 | $128.36 | $128.25 | 1,836 | |
| $128.30 | +0.035 | 0.0% | $128.27 | $128.31 | $128.23 | 219,975 | |
| $128.26 | -0.08 | -0.1% | $128.39 | $128.41 | $128.25 | 977 | |
| $128.34 | +0.06 | 0.0% | $128.39 | $128.39 | $128.29 | 966 | |
| $128.28 | 0.00 | 0.0% | $128.38 | $128.39 | $128.28 | 10,185 | |
| $128.28 | -0.03 | 0.0% | $128.29 | $128.33 | $128.24 | 1,002 | |
| $128.31 | -0.015 | 0.0% | $128.32 | $128.39 | $128.24 | 4,227 | |
| $128.33 | +0.055 | 0.0% | $128.28 | $128.45 | $128.28 | 67,263 | |
| $128.27 | +0.08 | +0.1% | $128.24 | $128.39 | $128.17 | 9,622 | |
| $128.19 | +0.15 | +0.1% | $128.12 | $128.22 | $128.05 | 24,605 | |
| $128.04 | +0.005 | 0.0% | $128.00 | $128.13 | $127.96 | 3,163 | |
| $128.04 | -0.07 | -0.1% | $128.09 | $128.19 | $128.04 | 6,784 |
- Ticker
- LSE:IDBT
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD Treasury Bond 1-3yr UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Treasury Bond 1-3yr UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBTS · Home listing | LSE | United Kingdom | GBP |
| LSE:IDBT · This page | LSE | United Kingdom | USD |
| Xetra:IUSU | Xetra | Germany | EUR |
| Euronext:IBTS | Euronext | Netherlands | EUR |
| Euronext:IBTS-ETFP | Euronext | France | EUR |
| SIX Swiss:IBTS.USD | SIX Swiss | Switzerland | USD |
| AQUIS:IBTS.GB | AQUIS | United Kingdom | GBP |
| BIVA:IBTSN | BIVA | Mexico | MXN |
| Frankfurt:IUSU | Frankfurt | Germany | EUR |
| OTC:ITBFF | OTC | United States | USD |
| BMV:IBTSN | BMV | Mexico | MXN |
| BX Swiss:IUSU | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 1-3yr UCITS ETF USD.