Stock listing

Frankfurt:IUSU iShares USD Treasury Bond 1-3yr UCITS ETF USD Aktie

German listing (Frankfurt) of iShares USD Treasury Bond 1-3yr UCITS ETF USD · home listing LSE:IBTS

Follow iShares USD Treasury Bond 1-3yr UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:IUSU

€112.55 EUR +0.16 (+0.1%)

Close on Nov 10, 2026

Past year +0.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €112.38 – €112.91 EURNov 10, 2026
52-week range: €106.72 – €113.97 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €89,537 EURMedian day 0 shares · 42 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBTS · Home	£94.54 GBP	+0.36 (+0.4%)	2,982	£93.95	£94.54	£93.89	£94.18	Close on Nov 10, 2026
LSE:IDBT	$125.95 USD	-0.41 (-0.3%)	10,611	$126.30	$126.30	$125.93	$126.36	Close on Nov 10, 2026
Xetra:IUSU	€112.95 EUR	+0.17 (+0.2%)	1,877	€112.41	€112.95	€112.40	€112.78	Close on Nov 10, 2026
Euronext:IBTS	€112.94 EUR	+0.16 (+0.1%)	125	€112.39	€112.96	€112.39	€112.78	Close on Nov 10, 2026
Frankfurt:IUSU	€112.55 EUR	+0.16 (+0.1%)	—	€112.40	€112.91	€112.38	€112.39	Close on Nov 10, 2026
OTC:ITBFF	$126.30 USD	+0.163 (+0.1%)	410	$126.30	$126.30	$126.30	$126.14	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IUSU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€112.07	-0.817	-0.7%	€112.28	€112.35	€111.97	0
Thu, Nov 5	€112.88	-0.185	-0.2%	€113.38	€113.47	€112.09	700
Wed, Nov 4	€113.07	+0.889	+0.8%	€113.24	€113.24	€112.35	13,660
Tue, Nov 3	€112.18	-0.789	-0.7%	€112.57	€112.64	€111.57	36
Mon, Nov 2	€112.97	+0.794	+0.7%	€112.96	€113.08	€112.91	0
Fri, Oct 30	€112.17	+0.609	+0.5%	€112.32	€113.41	€112.09	60
Thu, Oct 29	€111.57	-0.015	0.0%	€111.94	€112.03	€111.54	7,130
Wed, Oct 28	€111.58	-1.117	-1.0%	€111.96	€112.16	€111.39	2,004
Tue, Oct 27	€112.70	+0.329	+0.3%	€112.53	€112.78	€112.12	0
Mon, Oct 26	€112.37	-0.225	-0.2%	€112.39	€112.44	€112.27	800
Fri, Oct 23	€112.59	-0.053	0.0%	€112.96	€112.96	€110.95	3,600
Thu, Oct 22	€112.65	+0.408	+0.4%	€111.84	€112.82	€111.81	0
Wed, Oct 21	€112.24	+0.775	+0.7%	€112.25	€112.25	€111.82	394
Tue, Oct 20	€111.46	-0.695	-0.6%	€111.84	€111.87	€110.28	0
Mon, Oct 19	€112.16	+0.80	+0.7%	€112.75	€112.92	€112.06	0
Fri, Oct 16	€111.36	-0.64	-0.6%	€111.29	€111.81	€110.36	0
Thu, Oct 15	€112.00	+0.706	+0.6%	€112.01	€112.24	€111.88	0
Wed, Oct 14	€111.29	-0.548	-0.5%	€111.21	€111.77	€110.90	0
Tue, Oct 13	€111.84	-0.355	-0.3%	€111.88	€111.91	€111.83	0
Mon, Oct 12	€112.20	-0.139	-0.1%	€112.14	€113.27	€111.92	162
Fri, Oct 9	€112.33	+1.011	+0.9%	€112.40	€112.42	€111.40	1,090
Thu, Oct 8	€111.32	+0.769	+0.7%	€111.38	€111.60	€111.27	6,334
Wed, Oct 7	€110.55	+0.235	+0.2%	€111.62	€112.57	€110.55	0
Tue, Oct 6	€110.32	-1.835	-1.6%	€110.54	€110.56	€110.17	0
Mon, Oct 5	€112.15	+0.743	+0.7%	€112.39	€112.59	€111.56	0
Fri, Oct 2	€111.41	-0.131	-0.1%	€111.58	€111.60	€111.13	4,160
Thu, Oct 1	€111.54	+1.136	+1.0%	€110.79	€111.77	€110.14	0
Wed, Sep 30	€110.41	+0.411	+0.4%	€110.59	€110.59	€108.85	0
Tue, Sep 29	€110.00	+0.128	+0.1%	€109.48	€110.09	€109.44	0
Mon, Sep 28	€109.87	+0.856	+0.8%	€109.99	€110.04	€109.82	0
Fri, Sep 25	€109.01	-0.276	-0.3%	€109.21	€109.59	€108.44	2,412
Thu, Sep 24	€109.29	-0.915	-0.8%	€109.49	€110.59	€108.49	0
Wed, Sep 23	€110.20	+0.379	+0.3%	€109.55	€110.72	€109.47	0
Tue, Sep 22	€109.82	+1.202	+1.1%	€109.95	€109.95	€108.27	600
Mon, Sep 21	€108.62	+0.271	+0.3%	€108.65	€108.69	€108.54	0
Fri, Sep 18	€108.35	-0.486	-0.4%	€108.72	€110.19	€108.08	60
Thu, Sep 17	€108.84	-1.327	-1.2%	€108.64	€109.11	€108.56	0
Wed, Sep 16	€110.16	-0.873	-0.8%	€110.20	€110.21	€109.88	0
Tue, Sep 15	€111.04	+0.59	+0.5%	€111.13	€111.15	€110.50	20
Mon, Sep 14	€110.45	+1.278	+1.2%	€109.69	€110.46	€109.65	0
Fri, Sep 11	€109.17	-0.849	-0.8%	€109.18	€109.25	€108.74	1,964
Thu, Sep 10	€110.02	-0.058	-0.1%	€110.38	€110.70	€109.15	0
Wed, Sep 9	€110.08	-0.127	-0.1%	€110.09	€110.09	€109.97	0
Tue, Sep 8	€110.20	-0.747	-0.7%	€110.63	€111.15	€109.71	0
Mon, Sep 7	€110.95	+0.499	+0.5%	€111.10	€111.10	€110.30	632
Fri, Sep 4	€110.45	+0.036	0.0%	€110.59	€110.59	€109.98	170
Thu, Sep 3	€110.41	-0.834	-0.7%	€110.45	€110.70	€110.09	0
Wed, Sep 2	€111.25	+1.082	+1.0%	€111.32	€111.52	€109.53	0
Tue, Sep 1	€110.17	-0.539	-0.5%	€110.39	€111.30	€110.11	0
Mon, Aug 31	€110.71	+0.15	+0.1%	€110.97	€110.97	€110.02	0
Fri, Aug 28	€110.56	+0.341	+0.3%	€110.65	€110.77	€109.39	3,216
Thu, Aug 27	€110.21	+0.471	+0.4%	€110.48	€111.27	€108.80	0
Wed, Aug 26	€109.74	-0.432	-0.4%	€109.76	€109.76	€109.74	0
Tue, Aug 25	€110.18	+0.068	+0.1%	€110.24	€110.24	€109.89	0
Mon, Aug 24	€110.11	+0.047	0.0%	€110.35	€110.71	€109.56	0
Fri, Aug 21	€110.06	+1.183	+1.1%	€109.86	€110.16	€108.68	300
Thu, Aug 20	€108.88	-0.473	-0.4%	€109.59	€109.64	€108.86	0
Wed, Aug 19	€109.35	-0.875	-0.8%	€110.14	€111.01	€108.70	0
Tue, Aug 18	€110.23	-0.095	-0.1%	€110.30	€110.30	€109.81	0
Mon, Aug 17	€110.32	-0.206	-0.2%	€110.46	€110.47	€110.11	0
Fri, Aug 14	€110.53	-0.496	-0.4%	€110.96	€111.86	€110.22	2,610
Thu, Aug 13	€111.02	+0.282	+0.3%	€111.10	€111.70	€109.96	0
Wed, Aug 12	€110.74	-0.277	-0.2%	€110.97	€111.06	€109.87	0
Tue, Aug 11	€111.02	+0.735	+0.7%	€110.94	€111.85	€110.72	0
Mon, Aug 10	€110.28	-0.441	-0.4%	€110.39	€111.33	€109.93	0

Ticker: Frankfurt:IUSU
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Treasury Bond 1-3yr UCITS ETF USD news

iShares USD Treasury Bond 1-3yr UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Treasury Bond 1-3yr UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:IBTS · Home listing	LSE	United Kingdom	GBP
LSE:IDBT	LSE	United Kingdom	USD
Xetra:IUSU	Xetra	Germany	EUR
Euronext:IBTS	Euronext	Netherlands	EUR
Euronext:IBTS-ETFP	Euronext	France	EUR
SIX Swiss:IBTS.USD	SIX Swiss	Switzerland	USD
AQUIS:IBTS.GB	AQUIS	United Kingdom	GBP
BIVA:IBTSN	BIVA	Mexico	MXN
Frankfurt:IUSU · This page	Frankfurt	Germany	EUR
OTC:ITBFF	OTC	United States	USD
BMV:IBTSN	BMV	Mexico	MXN
BX Swiss:IUSU	BX Swiss	Switzerland	CHF