Stock listing
OTC:ITBFF iShares USD Treasury Bond 1-3yr UCITS ETF USD Stock
US listing (OTC) of iShares USD Treasury Bond 1-3yr UCITS ETF USD · home listing LSE:IBTS
Follow iShares USD Treasury Bond 1-3yr UCITS ETF USD into a list and get an email when it puts out news.
Share price · OTC:ITBFF
$126.30 USD +0.16 (+0.1%)
Close on Nov 9, 2026
- Day range
- $126.30 – $126.30 USDNov 9, 2026
- Volume
- 410 sharesNov 9, 2026
- 52-week range
- $124.85 – $130.33 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $446,706 USDMedian day 0 shares · 31 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBTS · Home | £94.54 GBP | +0.36 (+0.4%) | 2,982 | £93.95 | £94.54 | £93.89 | £94.18 | Close on Nov 10, 2026 |
| LSE:IDBT | $125.95 USD | -0.41 (-0.3%) | 10,611 | $126.30 | $126.30 | $125.93 | $126.36 | Close on Nov 10, 2026 |
| Xetra:IUSU | €112.95 EUR | +0.17 (+0.2%) | 1,877 | €112.41 | €112.95 | €112.40 | €112.78 | Close on Nov 10, 2026 |
| Euronext:IBTS | €112.94 EUR | +0.16 (+0.1%) | 125 | €112.39 | €112.96 | €112.39 | €112.78 | Close on Nov 10, 2026 |
| Frankfurt:IUSU | €112.55 EUR | +0.16 (+0.1%) | — | €112.40 | €112.91 | €112.38 | €112.39 | Close on Nov 10, 2026 |
| OTC:ITBFF | $126.30 USD | +0.163 (+0.1%) | 410 | $126.30 | $126.30 | $126.30 | $126.14 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · OTC:ITBFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.14 | 0.00 | 0.0% | $126.14 | $126.14 | $126.14 | 0 | |
| $126.14 | 0.00 | 0.0% | $126.14 | $126.14 | $126.14 | 0 | |
| $126.14 | +0.553 | +0.4% | $126.14 | $126.14 | $126.14 | 1,700 | |
| $125.58 | 0.00 | 0.0% | $125.58 | $125.58 | $125.58 | 0 | |
| $125.58 | 0.00 | 0.0% | $125.58 | $125.58 | $125.58 | 0 | |
| $125.58 | 0.00 | 0.0% | $125.58 | $125.58 | $125.58 | 0 | |
| $125.58 | 0.00 | 0.0% | $125.58 | $125.58 | $125.58 | 0 | |
| $125.58 | 0.00 | 0.0% | $125.58 | $125.58 | $125.58 | 0 | |
| $125.58 | +0.487 | +0.4% | $125.58 | $125.58 | $125.58 | 800 | |
| $125.10 | 0.00 | 0.0% | $125.10 | $125.10 | $125.10 | 0 | |
| $125.10 | 0.00 | 0.0% | $125.10 | $125.10 | $125.10 | 0 | |
| $125.10 | 0.00 | 0.0% | $125.10 | $125.10 | $125.10 | 0 | |
| $125.10 | 0.00 | 0.0% | $125.10 | $125.10 | $125.10 | 0 | |
| $125.10 | 0.00 | 0.0% | $125.10 | $125.10 | $125.10 | 0 | |
| $125.10 | 0.00 | 0.0% | $125.10 | $125.10 | $125.10 | 0 | |
| $125.10 | 0.00 | 0.0% | $125.10 | $125.10 | $125.10 | 0 | |
| $125.10 | -0.11 | -0.1% | $125.10 | $125.10 | $125.10 | 500 | |
| $125.21 | 0.00 | 0.0% | $125.21 | $125.21 | $125.21 | 0 | |
| $125.21 | +0.275 | +0.2% | $125.21 | $125.21 | $125.21 | 900 | |
| $124.93 | 0.00 | 0.0% | $124.93 | $124.93 | $124.93 | 0 | |
| $124.93 | -0.371 | -0.3% | $124.93 | $124.93 | $124.93 | 1,000 | |
| $125.30 | 0.00 | 0.0% | $125.30 | $125.30 | $125.30 | 0 | |
| $125.30 | 0.00 | 0.0% | $125.30 | $125.30 | $125.30 | 0 | |
| $125.30 | +0.031 | 0.0% | $125.30 | $125.30 | $125.30 | 1,200 | |
| $125.27 | +0.424 | +0.3% | $125.27 | $125.27 | $125.27 | 90,300 | |
| $124.85 | 0.00 | 0.0% | $124.85 | $124.85 | $124.85 | 0 | |
| $124.85 | 0.00 | 0.0% | $124.85 | $124.85 | $124.85 | 0 | |
| $124.85 | 0.00 | 0.0% | $124.85 | $124.85 | $124.85 | 0 | |
| $124.85 | 0.00 | 0.0% | $124.85 | $124.85 | $124.85 | 0 | |
| $124.85 | 0.00 | 0.0% | $124.85 | $124.85 | $124.85 | 0 | |
| $124.85 | 0.00 | 0.0% | $124.85 | $124.85 | $124.85 | 0 | |
| $124.85 | 0.00 | 0.0% | $124.85 | $124.85 | $124.85 | 0 | |
| $124.85 | -0.189 | -0.2% | $125.03 | $125.03 | $124.85 | 2,700 | |
| $125.04 | 0.00 | 0.0% | $125.04 | $125.04 | $125.04 | 0 | |
| $125.04 | -2.548 | -2.0% | $125.04 | $125.04 | $125.04 | 2,600 | |
| $127.59 | 0.00 | 0.0% | $127.59 | $127.59 | $127.59 | 0 | |
| $127.59 | 0.00 | 0.0% | $127.59 | $127.59 | $127.59 | 0 | |
| $127.59 | 0.00 | 0.0% | $127.59 | $127.59 | $127.59 | 0 | |
| $127.59 | 0.00 | 0.0% | $127.59 | $127.59 | $127.59 | 0 | |
| $127.59 | -0.438 | -0.3% | $127.59 | $127.59 | $127.59 | 3,000 | |
| $128.02 | -0.052 | 0.0% | $127.72 | $128.02 | $127.72 | 60,600 | |
| $128.08 | 0.00 | 0.0% | $128.08 | $128.08 | $128.08 | 0 | |
| $128.08 | -0.105 | -0.1% | $128.08 | $128.08 | $128.08 | 400 | |
| $128.18 | -0.10 | -0.1% | $128.18 | $128.18 | $128.18 | 127 | |
| $128.28 | +0.084 | +0.1% | $128.28 | $128.28 | $128.28 | 247 | |
| $128.20 | -0.208 | -0.2% | $128.20 | $128.20 | $128.20 | 425 | |
| $128.40 | +0.573 | +0.4% | $128.40 | $128.40 | $128.40 | 997 | |
| $127.83 | -0.125 | -0.1% | $127.83 | $127.83 | $127.83 | 2,187 |
- Ticker
- OTC:ITBFF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD Treasury Bond 1-3yr UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Treasury Bond 1-3yr UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBTS · Home listing | LSE | United Kingdom | GBP |
| LSE:IDBT | LSE | United Kingdom | USD |
| Xetra:IUSU | Xetra | Germany | EUR |
| Euronext:IBTS | Euronext | Netherlands | EUR |
| Euronext:IBTS-ETFP | Euronext | France | EUR |
| SIX Swiss:IBTS.USD | SIX Swiss | Switzerland | USD |
| AQUIS:IBTS.GB | AQUIS | United Kingdom | GBP |
| BIVA:IBTSN | BIVA | Mexico | MXN |
| Frankfurt:IUSU | Frankfurt | Germany | EUR |
| OTC:ITBFF · This page | OTC | United States | USD |
| BMV:IBTSN | BMV | Mexico | MXN |
| BX Swiss:IUSU | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 1-3yr UCITS ETF USD.