Stock listing

Xetra:IUS5 iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) Aktie

German listing (Xetra) of iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) · home listing LSE:IGIL

Follow iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) into a list and get an email when it puts out news.

Share price · XETR:IUS5

€144.84 EUR -0.69 (-0.5%)

Close on Nov 10, 2026

Past year +3.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €144.84 – €145.61 EURNov 10, 2026
Volume: 580 sharesNov 10, 2026
52-week range: €139.14 – €146.80 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €100,997 EURMedian day 480 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IGIL · Home	$161.33 USD	-2.03 (-1.2%)	2,204	$163.32	$163.54	$161.33	$163.36	Close on Nov 10, 2026
LSE:SGIL	£121.21 GBP	-0.80 (-0.7%)	267	£121.51	£121.51	£121.21	£122.01	Close on Nov 10, 2026
Xetra:IUS5	€144.84 EUR	-0.695 (-0.5%)	580	€145.50	€145.61	€144.84	€145.54	Close on Nov 10, 2026
Frankfurt:IUS5	€143.99 EUR	-0.915 (-0.6%)	—	€145.48	€145.48	€143.99	€144.90	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IUS5 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€146.37	+0.305	+0.2%	€146.20	€146.52	€145.94	1,859
Thu, Nov 5	€146.07	+0.365	+0.3%	€146.02	€146.18	€145.75	703
Wed, Nov 4	€145.70	+0.335	+0.2%	€145.47	€145.70	€145.26	480
Tue, Nov 3	€145.37	-0.74	-0.5%	€145.87	€146.19	€145.37	422
Mon, Nov 2	€146.11	-0.03	0.0%	€146.35	€146.35	€145.63	942
Fri, Oct 30	€146.14	+0.18	+0.1%	€146.18	€146.80	€146.04	181
Thu, Oct 29	€145.96	+0.115	+0.1%	€145.84	€146.50	€145.84	1,086
Wed, Oct 28	€145.84	-0.045	0.0%	€145.89	€146.04	€145.84	135
Tue, Oct 27	€145.89	+0.125	+0.1%	€145.81	€145.99	€145.80	470
Mon, Oct 26	€145.76	+0.68	+0.5%	€145.09	€145.78	€145.09	346
Fri, Oct 23	€145.08	+0.07	0.0%	€145.55	€145.76	€145.08	290
Thu, Oct 22	€145.01	+0.365	+0.3%	€144.53	€145.28	€144.53	565
Wed, Oct 21	€144.65	+0.585	+0.4%	€144.73	€144.73	€144.18	826
Tue, Oct 20	€144.06	+0.37	+0.3%	€144.28	€144.28	€143.86	219
Mon, Oct 19	€143.69	-0.38	-0.3%	€144.50	€144.50	€143.69	492
Fri, Oct 16	€144.07	-0.265	-0.2%	€144.15	€144.31	€143.80	312
Thu, Oct 15	€144.34	+0.605	+0.4%	€144.30	€144.73	€143.66	1,054
Wed, Oct 14	€143.73	+0.415	+0.3%	€143.23	€143.73	€143.23	154
Tue, Oct 13	€143.32	+0.185	+0.1%	€143.90	€144.03	€143.32	344
Mon, Oct 12	€143.13	-0.03	0.0%	€143.24	€143.46	€143.00	680
Fri, Oct 9	€143.16	+0.475	+0.3%	€142.79	€143.16	€142.79	1,008
Thu, Oct 8	€142.69	+0.335	+0.2%	€142.37	€142.91	€142.36	414
Wed, Oct 7	€142.35	-0.09	-0.1%	€142.47	€142.74	€142.09	879
Tue, Oct 6	€142.44	+0.065	0.0%	€142.35	€142.83	€142.13	1,050
Mon, Oct 5	€142.38	+0.315	+0.2%	€142.76	€142.98	€142.38	304
Fri, Oct 2	€142.06	-0.28	-0.2%	€142.46	€142.75	€142.06	4,613
Thu, Oct 1	€142.34	+0.875	+0.6%	€141.29	€142.34	€141.00	867
Wed, Sep 30	€141.47	+0.365	+0.3%	€142.00	€142.02	€141.12	812
Tue, Sep 29	€141.10	-0.055	0.0%	€141.32	€141.50	€141.10	384
Mon, Sep 28	€141.16	-0.305	-0.2%	€141.60	€141.67	€141.16	332
Fri, Sep 25	€141.46	-0.55	-0.4%	€142.01	€142.01	€141.20	386
Thu, Sep 24	€142.01	+0.05	0.0%	€141.87	€142.41	€141.69	996
Wed, Sep 23	€141.96	-0.785	-0.5%	€142.80	€143.15	€141.96	477
Tue, Sep 22	€142.75	-0.02	0.0%	€142.56	€143.04	€142.56	366
Mon, Sep 21	€142.77	+0.56	+0.4%	€142.60	€142.87	€142.60	3,241
Fri, Sep 18	€142.21	-0.14	-0.1%	€142.54	€142.54	€142.21	276
Thu, Sep 17	€142.35	+0.41	+0.3%	€142.42	€142.52	€141.92	538
Wed, Sep 16	€141.94	+0.185	+0.1%	€141.58	€141.94	€141.45	573
Tue, Sep 15	€141.75	-0.255	-0.2%	€141.96	€141.96	€141.39	250
Mon, Sep 14	€142.01	+0.535	+0.4%	€141.66	€142.10	€141.57	2,899
Fri, Sep 11	€141.47	-0.15	-0.1%	€141.66	€142.03	€141.47	1,490
Thu, Sep 10	€141.62	-0.27	-0.2%	€142.09	€142.15	€141.37	608
Wed, Sep 9	€141.89	-0.625	-0.4%	€142.56	€142.56	€141.89	648
Tue, Sep 8	€142.52	+0.13	+0.1%	€142.48	€142.86	€142.39	302
Mon, Sep 7	€142.39	-0.095	-0.1%	€142.57	€142.64	€142.33	570
Fri, Sep 4	€142.48	-0.08	-0.1%	€142.42	€142.77	€142.42	359
Thu, Sep 3	€142.56	+0.51	+0.4%	€142.38	€142.65	€142.23	882
Wed, Sep 2	€142.05	-0.28	-0.2%	€141.99	€142.34	€141.95	417
Tue, Sep 1	€142.33	+0.075	+0.1%	€142.28	€142.39	€141.88	673
Mon, Aug 31	€142.26	-0.38	-0.3%	€142.51	€142.74	€142.26	285
Fri, Aug 28	€142.64	+0.115	+0.1%	€141.89	€142.87	€141.89	467
Thu, Aug 27	€142.52	-0.09	-0.1%	€143.19	€143.19	€142.41	123
Wed, Aug 26	€142.61	-0.125	-0.1%	€142.84	€142.93	€142.61	516
Tue, Aug 25	€142.74	+0.49	+0.3%	€142.31	€142.76	€142.14	1,019
Mon, Aug 24	€142.25	+0.265	+0.2%	€142.11	€142.33	€142.01	312
Fri, Aug 21	€141.98	-0.07	0.0%	€142.17	€142.31	€141.91	74
Thu, Aug 20	€142.05	-0.565	-0.4%	€142.19	€142.26	€141.80	270
Wed, Aug 19	€142.62	+0.465	+0.3%	€142.55	€142.86	€142.27	148
Tue, Aug 18	€142.15	-0.47	-0.3%	€142.49	€142.72	€142.15	386
Mon, Aug 17	€142.62	+0.045	0.0%	€142.79	€142.93	€142.50	445
Fri, Aug 14	€142.58	-1.14	-0.8%	€143.14	€143.31	€142.58	854
Thu, Aug 13	€143.72	+0.58	+0.4%	€143.39	€143.97	€143.23	770
Wed, Aug 12	€143.14	+0.08	+0.1%	€143.02	€143.39	€143.02	792
Tue, Aug 11	€143.06	+0.10	+0.1%	€142.83	€143.19	€142.60	835
Mon, Aug 10	€142.96	-0.035	0.0%	€143.09	€143.13	€142.96	422

Ticker: Xetra:IUS5
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) news

iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) is listed

Listing	Exchange	Country	Currency
LSE:IGIL · Home listing	LSE	United Kingdom	USD
LSE:SGIL	LSE	United Kingdom	GBP
Xetra:IUS5 · This page	Xetra	Germany	EUR
SIX Swiss:IGIL.USD	SIX Swiss	Switzerland	USD
AQUIS:SGIL.GB	AQUIS	United Kingdom	GBP
Frankfurt:IUS5	Frankfurt	Germany	EUR
AQUIS:IGIL.GB	AQUIS	United Kingdom	USD
OTC:ISSIF	OTC	United States	USD