Stock listing
SIX Swiss:IGIL.USD iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) Aktie
Swiss listing (SIX Swiss) of iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) · home listing LSE:IGIL
Follow iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) into a list and get an email when it puts out news.
Home listing price · LSE:IGIL
$161.85 USD +0.33 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IGIL
- Day range
- $161.39 – $162.06 USDOct 20, 2026
- Volume
- 611 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGIL · Home | $161.85 USD | +0.33 (+0.2%) | 611 | $161.85 | $162.06 | $161.39 | $161.52 | Close on Oct 20, 2026 |
| LSE:SGIL | £121.18 GBP | — | 15 | £121.18 | £121.18 | £121.18 | — | Close on Oct 19, 2026 |
| Xetra:IUS5 | €143.69 EUR | -0.38 (-0.3%) | 492 | €144.50 | €144.50 | €143.69 | €144.07 | Close on Oct 19, 2026 |
| Frankfurt:IUS5 | €143.36 EUR | +0.30 (+0.2%) | — | €143.86 | €144.16 | €143.36 | €143.06 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IGIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $161.85 | +0.33 | +0.2% | $161.85 | $162.06 | $161.39 | 611 | |
| $161.52 | -0.51 | -0.3% | $162.00 | $162.02 | $161.29 | 1,994 | |
| $162.03 | +0.53 | +0.3% | $161.78 | $162.45 | $161.78 | 2,648 | |
| $161.50 | +1.37 | +0.9% | $161.58 | $162.29 | $161.50 | 727 | |
| $160.13 | -0.22 | -0.1% | $160.78 | $161.46 | $159.49 | 1,952 | |
| $160.35 | +0.25 | +0.2% | $160.43 | $161.46 | $160.35 | 894 | |
| $160.10 | -0.17 | -0.1% | $160.08 | $161.06 | $159.94 | 2,078 | |
| $160.27 | +0.48 | +0.3% | $160.07 | $160.68 | $159.91 | 2,073 | |
| $159.79 | +0.27 | +0.2% | $159.50 | $160.20 | $159.10 | 1,576 | |
| $159.52 | -1.04 | -0.6% | $160.56 | $160.71 | $158.82 | 2,897 | |
| $160.56 | +1.46 | +0.9% | $160.40 | $160.63 | $159.27 | 1,864 | |
| $159.10 | -0.94 | -0.6% | $160.20 | $160.36 | $159.10 | 18,509 | |
| $160.04 | +0.42 | +0.3% | $160.26 | $161.01 | $160.04 | 1,974 | |
| $159.62 | -0.65 | -0.4% | $159.84 | $160.65 | $159.22 | 923 | |
| $160.27 | +0.38 | +0.2% | $160.38 | $161.22 | $160.22 | 5,704 | |
| $159.89 | -0.61 | -0.4% | $160.62 | $160.97 | $159.69 | 2,903 | |
| $160.50 | -0.79 | -0.5% | $161.18 | $161.38 | $160.50 | 3,557 | |
| $161.29 | +0.11 | +0.1% | $161.32 | $162.32 | $160.69 | 21,013 | |
| $161.18 | -0.48 | -0.3% | $161.66 | $162.10 | $161.18 | 899 | |
| $161.66 | -1.42 | -0.9% | $163.42 | $163.58 | $161.66 | 1,764 | |
| $163.08 | -0.66 | -0.4% | $163.73 | $163.99 | $163.08 | 1,202 | |
| $163.74 | +0.44 | +0.3% | $163.50 | $164.02 | $163.32 | 2,602 | |
| $163.30 | -0.305 | -0.2% | $163.59 | $164.04 | $162.77 | 4,258 | |
| $163.61 | +0.075 | 0.0% | $163.00 | $163.61 | $162.93 | 1,917 | |
| $163.53 | -0.05 | 0.0% | $163.41 | $163.92 | $163.05 | 1,162 | |
| $163.58 | -0.18 | -0.1% | $163.67 | $164.05 | $163.00 | 1,736 | |
| $163.76 | -0.37 | -0.2% | $163.64 | $164.23 | $163.50 | 12,059 | |
| $164.13 | -0.54 | -0.3% | $164.74 | $164.89 | $164.03 | 1,270 | |
| $164.67 | -0.55 | -0.3% | $165.43 | $165.65 | $164.49 | 989 | |
| $165.22 | -0.55 | -0.3% | $166.11 | $166.16 | $165.00 | 5,533 | |
| $165.77 | +0.25 | +0.2% | $165.50 | $166.07 | $165.19 | 879 | |
| $165.52 | 0.00 | 0.0% | $165.54 | $166.28 | $165.29 | 1,601 | |
| $165.52 | -0.20 | -0.1% | $165.88 | $166.12 | $165.43 | 964 | |
| $165.72 | +0.88 | +0.5% | $164.50 | $165.80 | $164.23 | 721 | |
| $164.84 | +0.20 | +0.1% | $164.64 | $165.04 | $163.86 | 3,732 | |
| $164.64 | -1.025 | -0.6% | $164.89 | $165.39 | $163.81 | 3,745 | |
| $165.67 | -0.415 | -0.2% | $166.24 | $166.84 | $165.50 | 2,191 | |
| $166.08 | -0.02 | 0.0% | $166.87 | $166.88 | $165.29 | 3,239 | |
| $166.10 | -0.49 | -0.3% | $166.79 | $166.88 | $165.82 | 3,200 | |
| $166.59 | +0.74 | +0.4% | $165.98 | $166.59 | $165.85 | 715 | |
| $165.85 | +0.14 | +0.1% | $166.13 | $166.42 | $165.56 | 1,450 | |
| $165.71 | +0.08 | 0.0% | $166.12 | $166.53 | $165.68 | 1,130 | |
| $165.63 | -0.18 | -0.1% | $165.98 | $166.51 | $165.44 | 1,436 | |
| $165.81 | +0.91 | +0.6% | $165.27 | $166.20 | $165.10 | 2,621 | |
| $164.90 | -0.13 | -0.1% | $164.64 | $165.38 | $164.64 | 832 | |
| $165.03 | -0.13 | -0.1% | $165.30 | $166.10 | $165.03 | 2,799 | |
| $165.16 | -0.35 | -0.2% | $165.89 | $166.25 | $164.83 | 2,668 | |
| $165.51 | +0.32 | +0.2% | $165.19 | $166.25 | $164.94 | 8,205 | |
| $165.19 | +0.33 | +0.2% | $165.86 | $165.87 | $164.29 | 33,437 | |
| $164.86 | -0.03 | 0.0% | $164.63 | $165.48 | $164.32 | 1,045 | |
| $164.89 | -0.23 | -0.1% | $165.36 | $165.66 | $164.89 | 1,315 | |
| $165.12 | +0.46 | +0.3% | $164.56 | $165.59 | $164.10 | 490 | |
| $164.66 | -0.53 | -0.3% | $165.08 | $165.86 | $164.66 | 869 | |
| $165.19 | +0.39 | +0.2% | $164.54 | $166.11 | $164.53 | 511 | |
| $164.80 | +0.43 | +0.3% | $164.50 | $165.32 | $164.25 | 1,846 | |
| $164.37 | +0.06 | 0.0% | $165.40 | $165.55 | $164.37 | 2,583 | |
| $164.31 | -0.22 | -0.1% | $164.55 | $164.97 | $163.68 | 6,271 | |
| $164.53 | +1.20 | +0.7% | $163.93 | $164.72 | $163.04 | 1,963 | |
| $163.33 | -0.39 | -0.2% | $163.73 | $163.87 | $163.01 | 4,371 | |
| $163.72 | +0.07 | 0.0% | $163.58 | $164.05 | $163.17 | 40,005 | |
| $163.65 | +0.06 | 0.0% | $164.30 | $164.92 | $163.47 | 1,118 | |
| $163.59 | +0.27 | +0.2% | $163.68 | $164.45 | $163.16 | 1,104 | |
| $163.32 | -0.65 | -0.4% | $164.21 | $164.32 | $163.26 | 627 | |
| $163.97 | -0.14 | -0.1% | $164.01 | $164.51 | $163.91 | 2,783 | |
| $164.11 | -0.22 | -0.1% | $164.50 | $164.88 | $164.11 | 1,525 | |
| $164.33 | -0.57 | -0.3% | $165.04 | $165.36 | $164.33 | 2,707 |
- Ticker
- SIX Swiss:IGIL.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed $161.85 (+0.2%) on Oct 20, 2026
All iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) news
iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGIL · Home listing | LSE | United Kingdom | USD |
| LSE:SGIL | LSE | United Kingdom | GBP |
| Xetra:IUS5 | Xetra | Germany | EUR |
| SIX Swiss:IGIL.USD · This page | SIX Swiss | Switzerland | USD |
| AQUIS:SGIL.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:IUS5 | Frankfurt | Germany | EUR |
| AQUIS:IGIL.GB | AQUIS | United Kingdom | USD |
Log in to ask 6ix AI your own questions about iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL).