Stock listing
Frankfurt:IUS5 iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) Aktie
German listing (Frankfurt) of iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) · home listing LSE:IGIL
Follow iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) into a list and get an email when it puts out news.
Share price · FWB:IUS5
€146.84 EUR +2.26 (+1.6%)
Close on Nov 6, 2026
- Day range
- €145.48 – €147.30 EURNov 6, 2026
- 52-week range
- €137.87 – €147.30 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €37,871 EURMedian day 0 shares · 48 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGIL · Home | $162.78 USD | -1.18 (-0.7%) | 1,282 | $163.75 | $163.78 | $162.78 | $163.96 | Close on Nov 6, 2026 |
| LSE:SGIL | £122.01 GBP | +0.40 (+0.3%) | 171 | £121.91 | £122.10 | £121.91 | £121.61 | Close on Nov 6, 2026 |
| Xetra:IUS5 | €146.37 EUR | +0.305 (+0.2%) | 1,859 | €146.20 | €146.52 | €145.94 | €146.07 | Close on Nov 6, 2026 |
| Frankfurt:IUS5 | €146.84 EUR | +2.262 (+1.6%) | — | €147.30 | €147.30 | €145.48 | €144.58 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:IUS5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €146.84 | +2.262 | +1.6% | €147.30 | €147.30 | €145.48 | 0 | |
| €144.58 | -0.248 | -0.2% | €145.93 | €146.22 | €144.33 | 0 | |
| €144.83 | -0.059 | 0.0% | €145.62 | €145.67 | €144.62 | 4 | |
| €144.89 | +0.393 | +0.3% | €145.19 | €145.71 | €144.88 | 0 | |
| €144.49 | -2.431 | -1.7% | €144.72 | €146.19 | €144.14 | 0 | |
| €146.92 | +2.843 | +2.0% | €146.98 | €147.07 | €145.90 | 44 | |
| €144.08 | -2.106 | -1.4% | €144.33 | €145.72 | €144.03 | 112 | |
| €146.19 | +1.165 | +0.8% | €146.46 | €146.47 | €145.94 | 8 | |
| €145.02 | +0.626 | +0.4% | €145.27 | €145.72 | €145.02 | 0 | |
| €144.40 | -1.266 | -0.9% | €144.74 | €144.86 | €143.74 | 216 | |
| €145.66 | +0.81 | +0.6% | €146.72 | €146.87 | €144.57 | 312 | |
| €144.85 | +0.677 | +0.5% | €144.87 | €144.88 | €144.85 | 0 | |
| €144.17 | +1.454 | +1.0% | €143.81 | €144.53 | €142.88 | 0 | |
| €142.72 | -1.447 | -1.0% | €142.77 | €143.05 | €142.36 | 0 | |
| €144.17 | +1.103 | +0.8% | €144.41 | €145.44 | €143.48 | 0 | |
| €143.06 | -0.608 | -0.4% | €143.45 | €145.21 | €143.06 | 0 | |
| €143.67 | -0.021 | 0.0% | €143.99 | €143.99 | €142.54 | 0 | |
| €143.69 | +0.937 | +0.7% | €143.88 | €143.88 | €143.09 | 0 | |
| €142.76 | +0.77 | +0.5% | €144.52 | €144.97 | €142.23 | 0 | |
| €141.99 | -0.134 | -0.1% | €142.51 | €142.67 | €141.62 | 0 | |
| €142.12 | +0.57 | +0.4% | €142.58 | €142.99 | €142.04 | 2,016 | |
| €141.55 | -0.66 | -0.5% | €142.45 | €142.67 | €141.26 | 828 | |
| €142.21 | -0.096 | -0.1% | €142.55 | €142.55 | €140.33 | 0 | |
| €142.31 | +0.405 | +0.3% | €142.52 | €142.52 | €142.18 | 0 | |
| €141.90 | +0.26 | +0.2% | €141.76 | €142.05 | €141.73 | 0 | |
| €141.64 | +0.008 | 0.0% | €141.69 | €141.69 | €140.58 | 9,226 | |
| €141.63 | -0.288 | -0.2% | €141.17 | €143.05 | €139.72 | 0 | |
| €141.92 | +0.673 | +0.5% | €142.60 | €142.92 | €141.37 | 0 | |
| €141.25 | +0.88 | +0.6% | €141.69 | €141.79 | €140.37 | 0 | |
| €140.37 | +0.711 | +0.5% | €140.53 | €142.18 | €139.75 | 0 | |
| €139.66 | -0.921 | -0.7% | €141.55 | €142.79 | €139.41 | 772 | |
| €140.58 | -0.379 | -0.3% | €141.23 | €143.23 | €140.30 | 0 | |
| €140.96 | -1.158 | -0.8% | €142.48 | €142.49 | €140.81 | 0 | |
| €142.12 | -0.483 | -0.3% | €142.39 | €142.39 | €141.36 | 0 | |
| €142.60 | -0.14 | -0.1% | €142.80 | €143.10 | €142.41 | 0 | |
| €142.74 | +1.445 | +1.0% | €143.42 | €143.66 | €142.02 | 552 | |
| €141.29 | -1.234 | -0.9% | €140.14 | €141.52 | €139.86 | 0 | |
| €142.53 | +1.985 | +1.4% | €142.67 | €143.11 | €141.60 | 0 | |
| €140.54 | +0.109 | +0.1% | €141.02 | €141.79 | €140.47 | 0 | |
| €140.43 | -1.443 | -1.0% | €140.70 | €141.18 | €139.49 | 0 | |
| €141.88 | -0.174 | -0.1% | €141.92 | €141.92 | €140.10 | 2,980 | |
| €142.05 | +0.101 | +0.1% | €142.64 | €142.64 | €139.95 | 0 | |
| €141.95 | +0.114 | +0.1% | €142.25 | €142.25 | €141.63 | 0 | |
| €141.84 | +0.076 | +0.1% | €142.87 | €143.13 | €141.04 | 0 | |
| €141.76 | -0.306 | -0.2% | €141.91 | €141.91 | €141.60 | 0 | |
| €142.07 | +0.769 | +0.5% | €142.14 | €143.10 | €140.38 | 166 | |
| €141.30 | -1.268 | -0.9% | €141.46 | €142.20 | €140.44 | 0 | |
| €142.56 | +0.21 | +0.1% | €142.83 | €143.39 | €141.33 | 0 | |
| €142.35 | -0.023 | 0.0% | €142.40 | €143.51 | €141.53 | 0 | |
| €142.38 | +0.668 | +0.5% | €142.38 | €142.45 | €142.35 | 52 | |
| €141.71 | -0.743 | -0.5% | €142.00 | €142.11 | €140.74 | 30 | |
| €142.45 | +1.396 | +1.0% | €142.59 | €143.29 | €141.05 | 0 | |
| €141.06 | -1.604 | -1.1% | €142.42 | €143.82 | €140.67 | 0 | |
| €142.66 | -0.147 | -0.1% | €142.76 | €142.85 | €142.42 | 0 | |
| €142.81 | +1.232 | +0.9% | €143.21 | €143.21 | €140.29 | 0 | |
| €141.58 | +0.271 | +0.2% | €142.31 | €142.95 | €140.67 | 58 | |
| €141.30 | -1.161 | -0.8% | €141.43 | €141.43 | €141.11 | 0 | |
| €142.47 | +0.282 | +0.2% | €143.43 | €144.08 | €141.43 | 0 | |
| €142.18 | +0.758 | +0.5% | €142.35 | €142.35 | €141.83 | 0 | |
| €141.43 | -0.56 | -0.4% | €142.66 | €143.47 | €140.71 | 0 | |
| €141.99 | -1.813 | -1.3% | €142.69 | €144.44 | €141.90 | 160 | |
| €143.80 | +1.252 | +0.9% | €143.80 | €143.80 | €143.47 | 0 | |
| €142.55 | +0.666 | +0.5% | €142.56 | €142.56 | €141.82 | 0 | |
| €141.88 | -1.706 | -1.2% | €142.30 | €142.30 | €141.05 | 0 | |
| €143.59 | +0.415 | +0.3% | €144.04 | €144.04 | €141.55 | 0 | |
| €143.17 | +1.997 | +1.4% | €141.70 | €143.22 | €141.25 | 320 | |
| €141.17 | -1.407 | -1.0% | €143.36 | €144.22 | €140.83 | 32 |
- Ticker
- Frankfurt:IUS5
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed €146.84 (+1.6%) on Nov 6, 2026
All iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) news
iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGIL · Home listing | LSE | United Kingdom | USD |
| LSE:SGIL | LSE | United Kingdom | GBP |
| Xetra:IUS5 | Xetra | Germany | EUR |
| SIX Swiss:IGIL.USD | SIX Swiss | Switzerland | USD |
| AQUIS:SGIL.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:IUS5 · This page | Frankfurt | Germany | EUR |
| AQUIS:IGIL.GB | AQUIS | United Kingdom | USD |
Log in to ask 6ix AI your own questions about iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL).