Stock listing
LSE:IGIL iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) Share Price
Home listing (LSE) of iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL)
Follow iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) into a list and get an email when it puts out news.
Share price · LSE:IGIL
$162.78 USD -1.18 (-0.7%)
Close on Nov 6, 2026
- Day range
- $162.78 – $163.78 USDNov 6, 2026
- Volume
- 1,282 sharesNov 6, 2026
- 52-week range
- $158.82 – $170.00 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $521,190 USDMedian day 1,714 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGIL · Home | $162.78 USD | -1.18 (-0.7%) | 1,282 | $163.75 | $163.78 | $162.78 | $163.96 | Close on Nov 6, 2026 |
| LSE:SGIL | £122.01 GBP | +0.40 (+0.3%) | 171 | £121.91 | £122.10 | £121.91 | £121.61 | Close on Nov 6, 2026 |
| Xetra:IUS5 | €146.37 EUR | +0.305 (+0.2%) | 1,859 | €146.20 | €146.52 | €145.94 | €146.07 | Close on Nov 6, 2026 |
| Frankfurt:IUS5 | €146.84 EUR | +2.262 (+1.6%) | — | €147.30 | €147.30 | €145.48 | €144.58 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IGIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $162.78 | -1.18 | -0.7% | $163.75 | $163.78 | $162.78 | 1,282 | |
| $163.96 | +0.18 | +0.1% | $164.10 | $164.29 | $163.65 | 1,891 | |
| $163.78 | +0.80 | +0.5% | $163.27 | $163.78 | $163.27 | 603 | |
| $162.98 | -0.88 | -0.5% | $163.26 | $163.61 | $162.94 | 1,235 | |
| $163.86 | +0.77 | +0.5% | $163.78 | $163.93 | $163.43 | 913 | |
| $163.09 | +0.19 | +0.1% | $163.65 | $163.92 | $163.09 | 1,234 | |
| $162.90 | +0.30 | +0.2% | $162.60 | $163.59 | $162.60 | 507 | |
| $162.60 | +0.20 | +0.1% | $162.61 | $162.94 | $162.39 | 6,429 | |
| $162.40 | -0.26 | -0.2% | $162.78 | $162.98 | $162.40 | 1,428 | |
| $162.66 | -0.08 | 0.0% | $162.74 | $163.30 | $162.66 | 1,311 | |
| $162.74 | +0.195 | +0.1% | $163.10 | $163.10 | $162.70 | 1,227 | |
| $162.55 | +0.385 | +0.2% | $162.27 | $162.82 | $162.21 | 1,692 | |
| $162.16 | +0.31 | +0.2% | $161.85 | $162.57 | $161.71 | 1,893 | |
| $161.85 | +0.33 | +0.2% | $161.85 | $162.15 | $161.31 | 1,391 | |
| $161.52 | -0.51 | -0.3% | $162.00 | $162.48 | $161.29 | 2,002 | |
| $162.03 | +0.53 | +0.3% | $161.78 | $162.45 | $161.78 | 2,651 | |
| $161.50 | +1.37 | +0.9% | $161.58 | $162.29 | $161.50 | 772 | |
| $160.13 | -0.22 | -0.1% | $160.78 | $161.46 | $159.49 | 1,877 | |
| $160.35 | +0.25 | +0.2% | $160.43 | $161.46 | $160.35 | 894 | |
| $160.10 | -0.17 | -0.1% | $160.08 | $161.06 | $159.94 | 2,078 | |
| $160.27 | +0.48 | +0.3% | $160.07 | $160.68 | $159.91 | 2,073 | |
| $159.79 | +0.27 | +0.2% | $159.50 | $160.20 | $159.10 | 1,576 | |
| $159.52 | -1.04 | -0.6% | $160.56 | $160.71 | $158.82 | 2,897 | |
| $160.56 | +1.46 | +0.9% | $160.40 | $160.63 | $159.27 | 1,864 | |
| $159.10 | -0.94 | -0.6% | $160.20 | $160.36 | $159.10 | 18,509 | |
| $160.04 | +0.42 | +0.3% | $160.26 | $161.01 | $160.04 | 1,974 | |
| $159.62 | -0.65 | -0.4% | $159.84 | $160.65 | $159.22 | 923 | |
| $160.27 | +0.38 | +0.2% | $160.38 | $161.22 | $160.22 | 5,704 | |
| $159.89 | -0.61 | -0.4% | $160.62 | $160.97 | $159.69 | 2,903 | |
| $160.50 | -0.79 | -0.5% | $161.18 | $161.38 | $160.50 | 3,557 | |
| $161.29 | +0.11 | +0.1% | $161.32 | $162.32 | $160.69 | 21,013 | |
| $161.18 | -0.48 | -0.3% | $161.66 | $162.10 | $161.18 | 899 | |
| $161.66 | -1.42 | -0.9% | $163.42 | $163.58 | $161.66 | 1,764 | |
| $163.08 | -0.66 | -0.4% | $163.73 | $163.99 | $163.08 | 1,202 | |
| $163.74 | +0.44 | +0.3% | $163.50 | $164.02 | $163.32 | 2,602 | |
| $163.30 | -0.305 | -0.2% | $163.59 | $164.04 | $162.77 | 4,258 | |
| $163.61 | +0.075 | 0.0% | $163.00 | $163.61 | $162.93 | 1,917 | |
| $163.53 | -0.05 | 0.0% | $163.41 | $163.92 | $163.05 | 1,162 | |
| $163.58 | -0.18 | -0.1% | $163.67 | $164.05 | $163.00 | 1,736 | |
| $163.76 | -0.37 | -0.2% | $163.64 | $164.23 | $163.50 | 12,059 | |
| $164.13 | -0.54 | -0.3% | $164.74 | $164.89 | $164.03 | 1,270 | |
| $164.67 | -0.55 | -0.3% | $165.43 | $165.65 | $164.49 | 989 | |
| $165.22 | -0.55 | -0.3% | $166.11 | $166.16 | $165.00 | 5,533 | |
| $165.77 | +0.25 | +0.2% | $165.50 | $166.07 | $165.19 | 879 | |
| $165.52 | 0.00 | 0.0% | $165.54 | $166.28 | $165.29 | 1,601 | |
| $165.52 | -0.20 | -0.1% | $165.88 | $166.12 | $165.43 | 964 | |
| $165.72 | +0.88 | +0.5% | $164.50 | $165.80 | $164.23 | 721 | |
| $164.84 | +0.20 | +0.1% | $164.64 | $165.04 | $163.86 | 3,732 | |
| $164.64 | -1.025 | -0.6% | $164.89 | $165.39 | $163.81 | 3,745 | |
| $165.67 | -0.415 | -0.2% | $166.24 | $166.84 | $165.50 | 2,191 | |
| $166.08 | -0.02 | 0.0% | $166.87 | $166.88 | $165.29 | 3,239 | |
| $166.10 | -0.49 | -0.3% | $166.79 | $166.88 | $165.82 | 3,200 | |
| $166.59 | +0.74 | +0.4% | $165.98 | $166.59 | $165.85 | 715 | |
| $165.85 | +0.14 | +0.1% | $166.13 | $166.42 | $165.56 | 1,450 | |
| $165.71 | +0.08 | 0.0% | $166.12 | $166.53 | $165.68 | 1,130 | |
| $165.63 | -0.18 | -0.1% | $165.98 | $166.51 | $165.44 | 1,436 | |
| $165.81 | +0.91 | +0.6% | $165.27 | $166.20 | $165.10 | 2,621 | |
| $164.90 | -0.13 | -0.1% | $164.64 | $165.38 | $164.64 | 832 | |
| $165.03 | -0.13 | -0.1% | $165.30 | $166.10 | $165.03 | 2,799 | |
| $165.16 | -0.35 | -0.2% | $165.89 | $166.25 | $164.83 | 2,668 | |
| $165.51 | +0.32 | +0.2% | $165.19 | $166.25 | $164.94 | 8,205 | |
| $165.19 | +0.33 | +0.2% | $165.86 | $165.87 | $164.29 | 33,437 | |
| $164.86 | -0.03 | 0.0% | $164.63 | $165.48 | $164.32 | 1,045 | |
| $164.89 | -0.23 | -0.1% | $165.36 | $165.66 | $164.89 | 1,315 | |
| $165.12 | +0.46 | +0.3% | $164.56 | $165.59 | $164.10 | 490 | |
| $164.66 | -0.53 | -0.3% | $165.08 | $165.86 | $164.66 | 869 |
- Ticker
- LSE:IGIL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) news
iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGIL · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SGIL | LSE | United Kingdom | GBP |
| Xetra:IUS5 | Xetra | Germany | EUR |
| SIX Swiss:IGIL.USD | SIX Swiss | Switzerland | USD |
| AQUIS:SGIL.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:IUS5 | Frankfurt | Germany | EUR |
| AQUIS:IGIL.GB | AQUIS | United Kingdom | USD |
| OTC:ISSIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL).