Stock listing

LSE:SGIL iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) Share Price

UK listing (LSE) of iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) · home listing LSE:IGIL

Follow iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) into a list and get an email when it puts out news.

Share price · LSE:SGIL

£121.21 GBP -0.80 (-0.7%)

Close on Nov 10, 2026

Past year -1.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: £121.21 – £121.51 GBPNov 10, 2026
Volume: 267 sharesNov 10, 2026
52-week range: £120.32 – £127.13 GBPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: £54,721 GBPMedian day 258 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IGIL · Home	$161.33 USD	-2.03 (-1.2%)	2,204	$163.32	$163.54	$161.33	$163.36	Close on Nov 10, 2026
LSE:SGIL	£121.21 GBP	-0.80 (-0.7%)	267	£121.51	£121.51	£121.21	£122.01	Close on Nov 10, 2026
Xetra:IUS5	€144.84 EUR	-0.695 (-0.5%)	580	€145.50	€145.61	€144.84	€145.54	Close on Nov 10, 2026
Frankfurt:IUS5	€143.99 EUR	-0.915 (-0.6%)	—	€145.48	€145.48	€143.99	€144.90	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SGIL · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£122.01	+0.40	+0.3%	£121.91	£122.10	£121.91	171
Thu, Nov 5	£121.61	+0.19	+0.2%	£121.47	£121.97	£121.41	123
Wed, Nov 4	£121.42	-0.06	0.0%	£121.20	£121.56	£121.01	933
Tue, Nov 3	£121.48	-0.59	-0.5%	£121.93	£122.01	£121.16	263
Mon, Nov 2	£122.07	+0.13	+0.1%	£122.09	£122.24	£121.63	1,052
Fri, Oct 30	£121.94	+0.01	0.0%	£122.15	£122.32	£121.64	396
Thu, Oct 29	£121.93	-0.21	-0.2%	£122.98	£123.07	£121.88	252
Wed, Oct 28	£122.14	+0.10	+0.1%	£122.44	£122.68	£122.09	230
Tue, Oct 27	£122.04	+0.12	+0.1%	£121.88	£122.35	£121.88	148
Mon, Oct 26	£121.92	+0.30	+0.2%	£121.62	£122.36	£121.62	56
Fri, Oct 23	£121.62	+0.005	0.0%	£121.89	£122.06	£121.62	120
Thu, Oct 22	£121.62	+0.50	+0.4%	£121.41	£121.62	£121.24	91
Wed, Oct 21	£121.12	+0.085	+0.1%	£121.53	£121.53	£120.43	3
Tue, Oct 20	£121.03	-0.15	-0.1%	£121.03	£121.36	£120.94	288
Mon, Oct 19	£121.18	-0.26	-0.2%	£121.82	£121.85	£121.18	15
Fri, Oct 16	£121.44	-0.325	-0.3%	£121.71	£121.98	£121.35	615
Thu, Oct 15	£121.77	+0.055	0.0%	£122.15	£122.69	£121.77	885
Wed, Oct 14	£121.71	+0.65	+0.5%	£121.52	£121.71	£121.05	252
Tue, Oct 13	£121.06	-0.14	-0.1%	£121.47	£121.90	£121.06	199
Mon, Oct 12	£121.20	+0.23	+0.2%	£121.18	£121.40	£120.77	144
Fri, Oct 9	£120.97	-0.045	0.0%	£121.15	£121.31	£120.96	496
Thu, Oct 8	£121.02	+0.365	+0.3%	£121.02	£121.09	£120.80	214
Wed, Oct 7	£120.65	-0.17	-0.1%	£120.51	£120.65	£120.51	450
Tue, Oct 6	£120.82	+0.23	+0.2%	£121.02	£121.26	£120.75	64
Mon, Oct 5	£120.59	-0.34	-0.3%	£121.22	£121.25	£120.59	339
Fri, Oct 2	£120.93	-0.08	-0.1%	£121.05	£121.63	£120.93	530
Thu, Oct 1	£121.01	+0.32	+0.3%	£120.85	£121.29	£120.32	124
Wed, Sep 30	£120.69	-0.265	-0.2%	£121.51	£121.52	£120.42	117
Tue, Sep 29	£120.96	-0.125	-0.1%	£121.83	£121.84	£120.89	1,420
Mon, Sep 28	£121.08	-0.61	-0.5%	£121.58	£121.95	£121.02	137
Fri, Sep 25	£121.69	-0.25	-0.2%	£122.28	£122.63	£121.36	272
Thu, Sep 24	£121.94	-0.04	0.0%	£122.15	£122.53	£121.77	729
Wed, Sep 23	£121.98	-0.44	-0.4%	£122.65	£122.91	£121.98	338
Tue, Sep 22	£122.42	+0.025	0.0%	£122.40	£122.86	£122.19	894
Mon, Sep 21	£122.40	+0.245	+0.2%	£122.45	£122.69	£122.21	118
Fri, Sep 18	£122.15	-0.27	-0.2%	£122.22	£122.64	£122.15	765
Thu, Sep 17	£122.42	+0.69	+0.6%	£121.81	£122.46	£121.76	14
Wed, Sep 16	£121.73	+0.495	+0.4%	£121.30	£121.82	£121.27	419
Tue, Sep 15	£121.24	-0.215	-0.2%	£121.58	£121.86	£120.93	160
Mon, Sep 14	£121.45	+0.08	+0.1%	£121.71	£121.74	£121.19	763
Fri, Sep 11	£121.37	-0.06	0.0%	£121.97	£121.97	£121.37	206
Thu, Sep 10	£121.43	-0.435	-0.4%	£122.04	£122.19	£121.43	197
Wed, Sep 9	£121.87	-0.525	-0.4%	£122.31	£122.90	£121.87	678
Tue, Sep 8	£122.39	+0.16	+0.1%	£122.34	£122.55	£122.23	510
Mon, Sep 7	£122.23	-0.19	-0.2%	£122.83	£122.90	£122.23	124
Fri, Sep 4	£122.42	-0.005	0.0%	£122.51	£122.69	£122.42	4
Thu, Sep 3	£122.43	+0.455	+0.4%	£122.54	£122.87	£122.29	1,544
Wed, Sep 2	£121.97	+0.27	+0.2%	£121.78	£122.37	£121.68	561
Tue, Sep 1	£121.70	-0.29	-0.2%	£122.00	£122.31	£121.29	837
Fri, Aug 28	£121.99	-0.305	-0.2%	£121.99	£122.76	£121.90	138
Thu, Aug 27	£122.30	+0.055	0.0%	£122.40	£122.86	£121.69	136
Wed, Aug 26	£122.24	+0.08	+0.1%	£122.38	£122.38	£122.06	515
Tue, Aug 25	£122.16	+0.44	+0.4%	£122.23	£122.23	£121.50	626
Mon, Aug 24	£121.72	+0.035	0.0%	£121.82	£121.90	£121.51	525
Fri, Aug 21	£121.69	+0.17	+0.1%	£121.84	£121.97	£121.42	3,343
Thu, Aug 20	£121.52	-0.455	-0.4%	£121.64	£122.27	£121.52	249
Wed, Aug 19	£121.97	+0.03	0.0%	£122.14	£122.33	£121.60	585
Tue, Aug 18	£121.94	+0.20	+0.2%	£121.99	£122.10	£121.84	152
Mon, Aug 17	£121.74	-0.27	-0.2%	£122.26	£122.59	£121.50	113
Fri, Aug 14	£122.01	-0.72	-0.6%	£121.96	£122.89	£121.96	274
Thu, Aug 13	£122.73	+0.31	+0.3%	£122.84	£122.87	£122.28	512
Wed, Aug 12	£122.42	+0.36	+0.3%	£122.39	£122.65	£122.02	219
Tue, Aug 11	£122.06	-0.095	-0.1%	£122.00	£122.12	£121.61	100
Mon, Aug 10	£122.16	-0.215	-0.2%	£122.72	£122.72	£122.02	2,013

Ticker: LSE:SGIL
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) news

iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL) is listed

Listing	Exchange	Country	Currency
LSE:IGIL · Home listing	LSE	United Kingdom	USD
LSE:SGIL · This page	LSE	United Kingdom	GBP
Xetra:IUS5	Xetra	Germany	EUR
SIX Swiss:IGIL.USD	SIX Swiss	Switzerland	USD
AQUIS:SGIL.GB	AQUIS	United Kingdom	GBP
Frankfurt:IUS5	Frankfurt	Germany	EUR
AQUIS:IGIL.GB	AQUIS	United Kingdom	USD
OTC:ISSIF	OTC	United States	USD