Stock listing

Xetra:IS0X iShares Global Corp Bond UCITS ETF Aktie

German listing (Xetra) of iShares Global Corp Bond UCITS ETF · home listing LSE:CORP

Follow iShares Global Corp Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IS0X

€76.95 EUR -0.21 (-0.3%)

Close on Nov 9, 2026

Past year -1.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €76.95 – €77.28 EURNov 9, 2026
Volume: 7,302 sharesNov 9, 2026
52-week range: €74.32 – €79.41 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €412,695 EURMedian day 4,548 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CORP · Home	$86.37 USD	+0.36 (+0.4%)	11,242	$86.67	$86.67	$86.18	$86.01	Close on Nov 9, 2026
LSE:CRPS	£64.32 GBP	-0.135 (-0.2%)	3,116	£64.71	£64.71	£64.27	£64.45	Close on Nov 9, 2026
Xetra:IS0X	€76.95 EUR	-0.212 (-0.3%)	7,302	€77.28	€77.28	€76.95	€77.16	Close on Nov 9, 2026
Frankfurt:IS0X	€76.95 EUR	-0.319 (-0.4%)	—	€77.10	€77.15	€76.95	€77.27	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IS0X · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€77.16	+0.318	+0.4%	€77.17	€77.36	€77.05	2,084
Thu, Nov 5	€76.85	+0.116	+0.2%	€76.94	€76.95	€76.82	2,146
Wed, Nov 4	€76.73	+0.23	+0.3%	€76.29	€76.73	€76.29	1,594
Tue, Nov 3	€76.50	-0.35	-0.5%	€76.47	€76.66	€76.47	5,912
Mon, Nov 2	€76.85	+0.224	+0.3%	€76.86	€76.86	€76.47	1,326
Fri, Oct 30	€76.63	-0.044	-0.1%	€76.60	€76.80	€76.57	4,414
Thu, Oct 29	€76.67	+0.008	0.0%	€76.64	€76.99	€76.61	3,516
Wed, Oct 28	€76.66	-0.058	-0.1%	€76.67	€76.76	€76.66	359
Tue, Oct 27	€76.72	+0.282	+0.4%	€76.73	€76.79	€76.58	2,662
Mon, Oct 26	€76.44	+0.092	+0.1%	€76.15	€76.50	€76.12	1,028
Fri, Oct 23	€76.35	+0.004	0.0%	€76.48	€76.50	€76.26	5,071
Thu, Oct 22	€76.34	+0.438	+0.6%	€75.85	€76.34	€75.78	5,468
Wed, Oct 21	€75.90	-0.034	0.0%	€75.69	€75.98	€75.69	4,948
Tue, Oct 20	€75.94	+0.108	+0.1%	€75.91	€75.94	€75.76	5,971
Mon, Oct 19	€75.83	-0.246	-0.3%	€76.07	€76.21	€75.83	4,362
Fri, Oct 16	€76.08	-0.01	0.0%	€76.05	€76.08	€75.79	5,528
Thu, Oct 15	€76.09	+0.056	+0.1%	€76.16	€76.20	€75.79	7,943
Wed, Oct 14	€76.03	+0.344	+0.5%	€75.85	€76.04	€75.71	2,854
Tue, Oct 13	€75.69	-0.098	-0.1%	€76.06	€76.06	€75.69	2,603
Mon, Oct 12	€75.78	+0.148	+0.2%	€75.69	€75.82	€75.68	1,445
Fri, Oct 9	€75.64	+0.194	+0.3%	€75.54	€75.72	€75.47	7,395
Thu, Oct 8	€75.44	-0.146	-0.2%	€75.46	€75.53	€75.33	9,038
Wed, Oct 7	€75.59	+0.332	+0.4%	€75.40	€75.59	€75.28	6,098
Tue, Oct 6	€75.26	+0.20	+0.3%	€75.08	€75.36	€75.08	6,143
Mon, Oct 5	€75.06	-0.142	-0.2%	€75.29	€75.41	€74.80	4,548
Fri, Oct 2	€75.20	-0.054	-0.1%	€75.28	€75.37	€74.99	5,343
Thu, Oct 1	€75.25	+0.742	+1.0%	€74.78	€75.25	€74.50	7,408
Wed, Sep 30	€74.51	-0.054	-0.1%	€74.65	€74.71	€74.47	5,053
Tue, Sep 29	€74.56	+0.106	+0.1%	€74.50	€74.64	€74.48	4,399
Mon, Sep 28	€74.46	-0.062	-0.1%	€74.56	€74.61	€74.32	2,113
Fri, Sep 25	€74.52	-0.302	-0.4%	€74.81	€74.82	€74.46	2,687
Thu, Sep 24	€74.82	-0.262	-0.3%	€74.96	€75.04	€74.81	7,799
Wed, Sep 23	€75.08	-0.196	-0.3%	€75.42	€75.46	€75.08	2,921
Tue, Sep 22	€75.28	+0.068	+0.1%	€75.06	€75.35	€75.06	28,465
Mon, Sep 21	€75.21	+0.23	+0.3%	€75.09	€75.21	€75.05	2,157
Fri, Sep 18	€74.98	-0.156	-0.2%	€75.18	€75.24	€74.98	2,540
Thu, Sep 17	€75.14	-1.356	-1.8%	€74.97	€75.14	€74.94	1,425
Wed, Sep 16	€76.49	+0.318	+0.4%	€76.11	€76.49	€76.07	2,133
Tue, Sep 15	€76.18	-0.002	0.0%	€76.13	€76.18	€75.96	7,630
Mon, Sep 14	€76.18	+0.056	+0.1%	€76.12	€76.21	€76.09	3,006
Fri, Sep 11	€76.12	+0.086	+0.1%	€76.04	€76.23	€76.04	8,941
Thu, Sep 10	€76.04	-0.332	-0.4%	€76.39	€76.39	€76.04	2,621
Wed, Sep 9	€76.37	-0.136	-0.2%	€76.42	€76.46	€76.31	1,451
Tue, Sep 8	€76.50	-0.122	-0.2%	€76.53	€76.71	€76.50	1,787
Mon, Sep 7	€76.63	+0.002	0.0%	€76.74	€76.74	€76.48	10,651
Fri, Sep 4	€76.62	-0.07	-0.1%	€76.65	€76.75	€76.59	6,450
Thu, Sep 3	€76.69	+0.206	+0.3%	€76.50	€76.70	€76.50	4,587
Wed, Sep 2	€76.49	-0.23	-0.3%	€76.50	€76.72	€76.49	3,389
Tue, Sep 1	€76.72	+0.09	+0.1%	€76.75	€76.75	€76.62	5,033
Mon, Aug 31	€76.63	-0.348	-0.5%	€76.89	€76.89	€76.63	1,105
Fri, Aug 28	€76.98	+0.146	+0.2%	€76.88	€77.11	€76.82	22,291
Thu, Aug 27	€76.83	+0.048	+0.1%	€77.00	€77.00	€76.83	8,646
Wed, Aug 26	€76.78	+0.032	0.0%	€76.82	€76.89	€76.77	2,513
Tue, Aug 25	€76.75	+0.212	+0.3%	€76.61	€76.78	€76.61	2,675
Mon, Aug 24	€76.54	+0.10	+0.1%	€76.51	€76.60	€76.50	8,129
Fri, Aug 21	€76.44	-0.068	-0.1%	€76.36	€76.50	€76.34	8,510
Thu, Aug 20	€76.51	-0.054	-0.1%	€76.45	€76.60	€76.38	6,176
Wed, Aug 19	€76.56	-0.098	-0.1%	€76.76	€76.90	€76.56	5,662
Tue, Aug 18	€76.66	-0.158	-0.2%	€76.70	€76.82	€76.65	12,790
Mon, Aug 17	€76.82	-0.196	-0.3%	€76.93	€76.98	€76.78	9,064
Fri, Aug 14	€77.01	-0.478	-0.6%	€77.36	€77.36	€76.99	11,161
Thu, Aug 13	€77.49	+0.254	+0.3%	€77.36	€77.54	€77.30	14,217
Wed, Aug 12	€77.24	+0.044	+0.1%	€77.14	€77.25	€77.13	2,191
Tue, Aug 11	€77.19	+0.104	+0.1%	€77.10	€77.19	€77.00	1,080
Mon, Aug 10	€77.09	-0.238	-0.3%	€77.33	€77.33	€77.08	1,544

Ticker: Xetra:IS0X
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Global Corp Bond UCITS ETF news

iShares Global Corp Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global Corp Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CORP · Home listing	LSE	United Kingdom	USD
LSE:CRPS	LSE	United Kingdom	GBP
Xetra:IS0X · This page	Xetra	Germany	EUR
Euronext:CORP	Euronext	France	EUR
SIX Swiss:CORP.USD	SIX Swiss	Switzerland	USD
AQUIS:CRPS.GB	AQUIS	United Kingdom	GBP
Frankfurt:IS0X	Frankfurt	Germany	EUR
OTC:IVIVF	OTC	United States	USD