Stock listing

Frankfurt:IS0X iShares Global Corp Bond UCITS ETF Aktie

German listing (Frankfurt) of iShares Global Corp Bond UCITS ETF · home listing LSE:CORP

Follow iShares Global Corp Bond UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:IS0X

€76.95 EUR -0.32 (-0.4%)

Close on Nov 9, 2026

Past year -0.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €76.95 – €77.15 EURNov 9, 2026
52-week range: €73.79 – €79.72 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €99,482 EURMedian day 0 shares · 44 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CORP · Home	$86.37 USD	+0.36 (+0.4%)	11,242	$86.67	$86.67	$86.18	$86.01	Close on Nov 9, 2026
LSE:CRPS	£64.32 GBP	-0.135 (-0.2%)	3,116	£64.71	£64.71	£64.27	£64.45	Close on Nov 9, 2026
Xetra:IS0X	€76.95 EUR	-0.212 (-0.3%)	7,302	€77.28	€77.28	€76.95	€77.16	Close on Nov 9, 2026
Frankfurt:IS0X	€76.95 EUR	-0.319 (-0.4%)	—	€77.10	€77.15	€76.95	€77.27	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IS0X · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€77.27	-0.155	-0.2%	€77.38	€77.48	€77.12	0
Thu, Nov 5	€77.43	+1.382	+1.8%	€77.47	€77.62	€76.81	1,942
Wed, Nov 4	€76.05	+0.10	+0.1%	€76.20	€76.31	€75.74	3,188
Tue, Nov 3	€75.95	-0.373	-0.5%	€77.05	€77.26	€75.89	0
Mon, Nov 2	€76.32	+0.091	+0.1%	€76.35	€76.38	€76.32	0
Fri, Oct 30	€76.23	-0.755	-1.0%	€76.33	€77.22	€76.05	2,084
Thu, Oct 29	€76.98	+0.483	+0.6%	€77.18	€77.67	€76.97	7,032
Wed, Oct 28	€76.50	-0.096	-0.1%	€76.62	€76.75	€76.46	7,422
Tue, Oct 27	€76.60	+0.919	+1.2%	€76.33	€76.92	€75.81	0
Mon, Oct 26	€75.68	-0.391	-0.5%	€75.89	€76.05	€75.60	7,422
Fri, Oct 23	€76.07	+0.585	+0.8%	€76.24	€76.71	€75.58	200
Thu, Oct 22	€75.48	-0.381	-0.5%	€75.87	€75.90	€75.44	8
Wed, Oct 21	€75.86	+0.027	0.0%	€76.30	€76.67	€75.25	0
Tue, Oct 20	€75.84	-0.112	-0.1%	€75.50	€76.55	€75.08	54
Mon, Oct 19	€75.95	+0.04	+0.1%	€76.20	€76.70	€75.89	0
Fri, Oct 16	€75.91	-0.015	0.0%	€75.92	€75.92	€75.33	0
Thu, Oct 15	€75.92	+0.577	+0.8%	€76.25	€76.30	€75.88	0
Wed, Oct 14	€75.35	-0.791	-1.0%	€75.24	€75.46	€75.20	0
Tue, Oct 13	€76.14	+0.951	+1.3%	€76.19	€76.39	€75.89	0
Mon, Oct 12	€75.19	+0.325	+0.4%	€75.18	€75.19	€75.18	0
Fri, Oct 9	€74.86	-0.93	-1.2%	€74.91	€75.05	€74.86	14,790
Thu, Oct 8	€75.79	+0.097	+0.1%	€75.68	€75.88	€75.49	2,282
Wed, Oct 7	€75.70	+0.847	+1.1%	€75.80	€75.82	€75.50	0
Tue, Oct 6	€74.85	-0.486	-0.6%	€74.95	€74.99	€74.79	0
Mon, Oct 5	€75.33	-0.376	-0.5%	€75.37	€75.97	€74.77	0
Fri, Oct 2	€75.71	+1.239	+1.7%	€75.38	€75.80	€75.26	2,394
Thu, Oct 1	€74.47	-0.353	-0.5%	€74.04	€75.44	€73.94	52
Wed, Sep 30	€74.82	+0.183	+0.2%	€75.00	€75.00	€74.36	0
Tue, Sep 29	€74.64	+0.187	+0.3%	€74.38	€75.02	€73.79	0
Mon, Sep 28	€74.45	-0.18	-0.2%	€74.50	€74.59	€74.30	0
Fri, Sep 25	€74.63	+0.003	0.0%	€74.71	€74.77	€74.53	5,374
Thu, Sep 24	€74.63	-0.621	-0.8%	€74.94	€75.12	€74.24	0
Wed, Sep 23	€75.25	-0.194	-0.3%	€75.26	€75.27	€75.25	0
Tue, Sep 22	€75.45	+0.89	+1.2%	€75.40	€75.55	€74.62	0
Mon, Sep 21	€74.56	-0.472	-0.6%	€74.58	€75.50	€74.46	0
Fri, Sep 18	€75.03	+0.72	+1.0%	€75.12	€75.62	€74.42	5,080
Thu, Sep 17	€74.31	-1.606	-2.1%	€74.36	€74.38	€74.31	0
Wed, Sep 16	€75.91	-0.262	-0.3%	€75.81	€76.79	€75.38	0
Tue, Sep 15	€76.18	+0.678	+0.9%	€76.00	€76.25	€75.99	0
Mon, Sep 14	€75.50	-0.916	-1.2%	€75.44	€75.54	€75.43	600
Fri, Sep 11	€76.41	+0.359	+0.5%	€76.01	€76.57	€75.07	17,882
Thu, Sep 10	€76.06	-0.237	-0.3%	€76.24	€76.86	€75.69	0
Wed, Sep 9	€76.29	+0.601	+0.8%	€76.45	€76.78	€76.04	0
Tue, Sep 8	€75.69	-0.722	-0.9%	€75.77	€75.85	€75.39	0
Mon, Sep 7	€76.41	-0.227	-0.3%	€76.47	€76.47	€76.10	0
Fri, Sep 4	€76.64	+0.728	+1.0%	€76.96	€76.96	€76.15	472
Thu, Sep 3	€75.91	-0.159	-0.2%	€76.77	€76.86	€75.56	0
Wed, Sep 2	€76.07	+0.054	+0.1%	€76.07	€76.07	€75.77	0
Tue, Sep 1	€76.02	-0.503	-0.7%	€76.49	€76.71	€75.84	0
Mon, Aug 31	€76.52	-0.252	-0.3%	€76.74	€76.88	€76.33	0
Fri, Aug 28	€76.77	-0.083	-0.1%	€77.27	€77.53	€76.46	5,534
Thu, Aug 27	€76.86	+0.768	+1.0%	€76.92	€77.39	€76.26	0
Wed, Aug 26	€76.09	-0.435	-0.6%	€76.62	€77.42	€75.54	0
Tue, Aug 25	€76.52	+0.075	+0.1%	€76.59	€76.73	€76.38	0
Mon, Aug 24	€76.45	+0.754	+1.0%	€76.58	€76.71	€75.42	0
Fri, Aug 21	€75.69	-0.177	-0.2%	€75.69	€75.69	€75.64	50
Thu, Aug 20	€75.87	-0.879	-1.1%	€76.22	€76.89	€75.19	0
Wed, Aug 19	€76.75	+0.684	+0.9%	€77.00	€77.52	€75.59	0
Tue, Aug 18	€76.07	-0.38	-0.5%	€76.11	€76.13	€75.99	0
Mon, Aug 17	€76.45	-0.694	-0.9%	€76.74	€76.89	€75.89	0
Fri, Aug 14	€77.14	+0.074	+0.1%	€77.45	€77.78	€76.68	0
Thu, Aug 13	€77.07	+0.223	+0.3%	€77.08	€77.08	€77.02	0
Wed, Aug 12	€76.84	+0.014	0.0%	€77.29	€77.39	€76.49	0
Tue, Aug 11	€76.83	+0.785	+1.0%	€76.83	€76.83	€76.80	1,300
Mon, Aug 10	€76.04	-1.276	-1.7%	€76.49	€76.52	€76.02	0

Ticker: Frankfurt:IS0X
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Global Corp Bond UCITS ETF news

iShares Global Corp Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global Corp Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CORP · Home listing	LSE	United Kingdom	USD
LSE:CRPS	LSE	United Kingdom	GBP
Xetra:IS0X	Xetra	Germany	EUR
Euronext:CORP	Euronext	France	EUR
SIX Swiss:CORP.USD	SIX Swiss	Switzerland	USD
AQUIS:CRPS.GB	AQUIS	United Kingdom	GBP
Frankfurt:IS0X · This page	Frankfurt	Germany	EUR
OTC:IVIVF	OTC	United States	USD