Stock listing

OTC:IVIVF iShares Global Corp Bond UCITS ETF Stock

US listing (OTC) of iShares Global Corp Bond UCITS ETF · home listing LSE:CORP

Follow iShares Global Corp Bond UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:CORP

$86.37 USD +0.36 (+0.4%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CORP

Past year -4.7% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: $86.18 – $86.67 USDNov 9, 2026
Volume: 11,242 sharesNov 9, 2026
52-week range: $84.16 – $93.13 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $3.36M USDMedian day 6,827 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CORP · Home	$86.37 USD	+0.36 (+0.4%)	11,242	$86.67	$86.67	$86.18	$86.01	Close on Nov 9, 2026
LSE:CRPS	£64.32 GBP	-0.135 (-0.2%)	3,116	£64.71	£64.71	£64.27	£64.45	Close on Nov 9, 2026
Xetra:IS0X	€76.95 EUR	-0.212 (-0.3%)	7,302	€77.28	€77.28	€76.95	€77.16	Close on Nov 9, 2026
Frankfurt:IS0X	€76.95 EUR	-0.319 (-0.4%)	—	€77.10	€77.15	€76.95	€77.27	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:CORP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	$86.37	+0.36	+0.4%	$86.67	$86.67	$86.18	11,242
Fri, Nov 6	$86.01	-0.275	-0.3%	$86.47	$86.47	$85.90	1,132
Thu, Nov 5	$86.29	+0.215	+0.2%	$86.39	$86.39	$86.20	159
Wed, Nov 4	$86.07	+0.27	+0.3%	$85.90	$86.17	$85.90	1,966
Tue, Nov 3	$85.80	-0.135	-0.2%	$85.79	$85.80	$85.51	2,849
Mon, Nov 2	$85.94	+0.215	+0.3%	$86.22	$86.22	$85.78	1,094
Fri, Oct 30	$85.72	+0.155	+0.2%	$86.17	$86.17	$85.57	3,430
Thu, Oct 29	$85.57	+0.285	+0.3%	$85.59	$85.71	$85.39	10,020
Wed, Oct 28	$85.28	-0.165	-0.2%	$85.33	$85.58	$85.28	3,943
Tue, Oct 27	$85.45	-0.185	-0.2%	$85.40	$85.51	$85.34	1,331
Mon, Oct 26	$85.63	+0.43	+0.5%	$85.69	$85.69	$85.29	7,582
Fri, Oct 23	$85.20	-0.28	-0.3%	$85.70	$85.70	$85.20	1,007
Thu, Oct 22	$85.48	+0.26	+0.3%	$85.25	$85.68	$85.06	6,394
Wed, Oct 21	$85.22	+0.04	0.0%	$85.18	$85.51	$85.10	4,116
Tue, Oct 20	$85.18	-0.07	-0.1%	$85.30	$85.62	$85.01	2,963
Mon, Oct 19	$85.25	-0.22	-0.3%	$85.38	$85.85	$85.04	11,138
Fri, Oct 16	$85.47	+0.19	+0.2%	$85.33	$85.89	$85.24	5,947
Thu, Oct 15	$85.28	+0.64	+0.8%	$85.36	$85.41	$85.20	7,838
Wed, Oct 14	$84.64	-0.165	-0.2%	$85.02	$85.27	$84.22	44,059
Tue, Oct 13	$84.81	+0.105	+0.1%	$85.03	$85.46	$84.81	7,026
Mon, Oct 12	$84.70	-0.005	0.0%	$84.75	$85.39	$84.68	9,639
Fri, Oct 9	$84.71	+0.15	+0.2%	$84.86	$84.87	$84.71	1,178
Thu, Oct 8	$84.56	+0.095	+0.1%	$84.16	$84.77	$84.16	4,684
Wed, Oct 7	$84.46	-0.46	-0.5%	$84.68	$85.06	$84.19	347,647
Tue, Oct 6	$84.92	+0.55	+0.7%	$84.33	$84.92	$84.33	81,386
Mon, Oct 5	$84.37	-0.12	-0.1%	$84.30	$84.95	$84.29	11,512
Fri, Oct 2	$84.49	+0.135	+0.2%	$84.74	$85.01	$84.49	4,012
Thu, Oct 1	$84.36	-0.175	-0.2%	$84.62	$84.88	$84.26	7,388
Wed, Sep 30	$84.53	-0.04	0.0%	$84.64	$85.05	$84.26	6,827
Tue, Sep 29	$84.57	+0.05	+0.1%	$84.62	$85.01	$84.38	154,729
Mon, Sep 28	$84.52	-0.37	-0.4%	$84.95	$85.03	$84.52	2,614
Fri, Sep 25	$84.89	-0.15	-0.2%	$85.25	$85.42	$84.89	2,200
Thu, Sep 24	$85.04	-0.37	-0.4%	$85.26	$85.40	$85.01	6,633
Wed, Sep 23	$85.41	-0.705	-0.8%	$86.08	$86.52	$85.41	6,077
Tue, Sep 22	$86.12	-0.06	-0.1%	$86.03	$86.60	$85.80	21,593
Mon, Sep 21	$86.18	+0.255	+0.3%	$86.13	$86.47	$86.10	9,713
Fri, Sep 18	$85.92	-0.305	-0.4%	$86.38	$86.38	$85.92	36,520
Thu, Sep 17	$86.23	-1.815	-2.1%	$86.08	$86.32	$85.99	711
Wed, Sep 16	$88.04	+0.05	+0.1%	$88.07	$88.23	$87.52	461,148
Tue, Sep 15	$87.99	-0.17	-0.2%	$87.70	$87.99	$87.60	23,670
Mon, Sep 14	$88.16	-0.36	-0.4%	$88.00	$88.52	$87.77	29,216
Fri, Sep 11	$88.52	+0.18	+0.2%	$88.46	$88.52	$88.10	10,965
Thu, Sep 10	$88.34	-0.44	-0.5%	$88.78	$89.27	$88.33	2,448
Wed, Sep 9	$88.78	-0.295	-0.3%	$89.11	$89.45	$88.78	12,581
Tue, Sep 8	$89.08	+0.165	+0.2%	$89.04	$89.40	$88.87	160,810
Mon, Sep 7	$88.91	-0.14	-0.2%	$89.12	$89.12	$88.59	242
Fri, Sep 4	$89.05	-0.09	-0.1%	$89.33	$89.48	$88.89	321
Thu, Sep 3	$89.14	+0.34	+0.4%	$89.25	$89.29	$88.83	619,499
Wed, Sep 2	$88.80	-0.12	-0.1%	$89.06	$89.10	$88.69	2,633
Tue, Sep 1	$88.92	-0.395	-0.4%	$89.09	$89.42	$88.82	82,460
Fri, Aug 28	$89.32	-0.215	-0.2%	$89.51	$89.65	$89.32	8,382
Thu, Aug 27	$89.53	+0.06	+0.1%	$89.46	$89.70	$89.46	339
Wed, Aug 26	$89.47	-0.12	-0.1%	$89.66	$90.08	$89.25	3,000
Tue, Aug 25	$89.59	+0.16	+0.2%	$89.44	$89.73	$89.30	911
Mon, Aug 24	$89.43	+0.215	+0.2%	$89.49	$89.58	$89.24	7,433
Fri, Aug 21	$89.22	-0.08	-0.1%	$89.70	$89.74	$88.98	1,440
Thu, Aug 20	$89.30	-0.005	0.0%	$89.91	$89.95	$89.27	4,547
Wed, Aug 19	$89.30	+0.455	+0.5%	$89.10	$89.50	$89.10	76,431
Tue, Aug 18	$88.85	-0.135	-0.2%	$88.91	$89.32	$88.50	14,878
Mon, Aug 17	$88.98	-0.155	-0.2%	$89.38	$89.58	$88.98	8,960
Fri, Aug 14	$89.14	-0.17	-0.2%	$89.18	$89.70	$88.90	10,144
Thu, Aug 13	$89.31	+0.245	+0.3%	$89.01	$89.46	$89.01	90,667
Wed, Aug 12	$89.06	+0.07	+0.1%	$89.25	$89.29	$89.00	1,464
Tue, Aug 11	$88.99	-0.055	-0.1%	$89.02	$89.33	$88.49	1,349
Mon, Aug 10	$89.05	-0.235	-0.3%	$89.23	$89.70	$89.01	13,051

Ticker: OTC:IVIVF
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Global Corp Bond UCITS ETF news

iShares Global Corp Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global Corp Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CORP · Home listing	LSE	United Kingdom	USD
LSE:CRPS	LSE	United Kingdom	GBP
Xetra:IS0X	Xetra	Germany	EUR
Euronext:CORP	Euronext	France	EUR
SIX Swiss:CORP.USD	SIX Swiss	Switzerland	USD
AQUIS:CRPS.GB	AQUIS	United Kingdom	GBP
Frankfurt:IS0X	Frankfurt	Germany	EUR
OTC:IVIVF · This page	OTC	United States	USD