Stock listing

LSE:CRPS iShares Global Corp Bond UCITS ETF Share Price

UK listing (LSE) of iShares Global Corp Bond UCITS ETF · home listing LSE:CORP

Follow iShares Global Corp Bond UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:CRPS

£64.32 GBP -0.14 (-0.2%)

Close on Nov 9, 2026

Past year -6.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: £64.27 – £64.71 GBPNov 9, 2026
Volume: 3,116 sharesNov 9, 2026
52-week range: £63.44 – £69.53 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £319,260 GBPMedian day 885 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CORP · Home	$86.37 USD	+0.36 (+0.4%)	11,242	$86.67	$86.67	$86.18	$86.01	Close on Nov 9, 2026
LSE:CRPS	£64.32 GBP	-0.135 (-0.2%)	3,116	£64.71	£64.71	£64.27	£64.45	Close on Nov 9, 2026
Xetra:IS0X	€76.95 EUR	-0.212 (-0.3%)	7,302	€77.28	€77.28	€76.95	€77.16	Close on Nov 9, 2026
Frankfurt:IS0X	€76.95 EUR	-0.319 (-0.4%)	—	€77.10	€77.15	€76.95	€77.27	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:CRPS · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£64.45	+0.37	+0.6%	£64.62	£64.62	£64.32	20,322
Thu, Nov 5	£64.08	+0.15	+0.2%	£64.33	£64.34	£64.00	5,343
Wed, Nov 4	£63.93	+0.035	+0.1%	£63.83	£64.01	£63.70	12,231
Tue, Nov 3	£63.90	-0.155	-0.2%	£63.94	£64.13	£63.79	9,333
Mon, Nov 2	£64.05	+0.115	+0.2%	£63.69	£64.28	£63.69	2,824
Fri, Oct 30	£63.94	-0.06	-0.1%	£63.95	£64.24	£63.90	23,367
Thu, Oct 29	£64.00	-0.16	-0.2%	£64.35	£64.39	£64.00	2,919
Wed, Oct 28	£64.16	-0.06	-0.1%	£64.31	£64.37	£64.16	1,121
Tue, Oct 27	£64.22	+0.18	+0.3%	£64.20	£64.37	£64.07	3,081
Mon, Oct 26	£64.04	+0.19	+0.3%	£63.87	£64.14	£63.86	1,115
Fri, Oct 23	£63.85	-0.125	-0.2%	£64.07	£64.31	£63.85	4,905
Thu, Oct 22	£63.97	+0.29	+0.5%	£63.73	£63.97	£63.54	3,430
Wed, Oct 21	£63.68	-0.065	-0.1%	£63.71	£63.99	£63.58	143
Tue, Oct 20	£63.75	-0.17	-0.3%	£63.74	£64.13	£63.44	783
Mon, Oct 19	£63.92	-0.145	-0.2%	£64.04	£64.37	£63.88	982
Fri, Oct 16	£64.06	-0.28	-0.4%	£64.44	£64.44	£64.02	5
Thu, Oct 15	£64.34	+0.05	+0.1%	£64.48	£64.64	£64.24	1,945
Wed, Oct 14	£64.29	+0.35	+0.5%	£63.96	£64.35	£63.90	13,173
Tue, Oct 13	£63.94	-0.16	-0.2%	£64.25	£64.62	£63.94	3,774
Mon, Oct 12	£64.10	+0.095	+0.1%	£64.38	£64.42	£63.63	4,155
Fri, Oct 9	£64.01	+0.035	+0.1%	£64.37	£64.37	£63.97	298
Thu, Oct 8	£63.97	+0.035	+0.1%	£63.84	£64.25	£63.84	1,980
Wed, Oct 7	£63.94	+0.065	+0.1%	£63.96	£64.15	£63.79	373
Tue, Oct 6	£63.87	+0.11	+0.2%	£63.94	£64.06	£63.80	5,127
Mon, Oct 5	£63.76	-0.165	-0.3%	£64.30	£64.31	£63.76	2,297
Fri, Oct 2	£63.93	+0.005	0.0%	£64.30	£64.31	£63.93	795
Thu, Oct 1	£63.92	+0.11	+0.2%	£64.02	£64.02	£63.63	1,449
Wed, Sep 30	£63.81	-0.11	-0.2%	£63.81	£64.17	£63.64	4,736
Tue, Sep 29	£63.92	+0.15	+0.2%	£64.00	£64.17	£63.91	619
Mon, Sep 28	£63.77	-0.345	-0.5%	£64.02	£64.48	£63.77	621
Fri, Sep 25	£64.12	-0.225	-0.3%	£64.22	£64.59	£64.04	838
Thu, Sep 24	£64.34	-0.145	-0.2%	£64.49	£64.76	£64.34	292
Wed, Sep 23	£64.49	-0.08	-0.1%	£64.79	£64.79	£64.49	17
Tue, Sep 22	£64.57	+0.125	+0.2%	£64.67	£64.76	£64.56	6,891
Mon, Sep 21	£64.44	+0.185	+0.3%	£64.53	£64.62	£64.35	922
Fri, Sep 18	£64.26	-0.32	-0.5%	£64.56	£64.86	£64.26	706
Thu, Sep 17	£64.58	-0.96	-1.5%	£64.35	£64.59	£64.23	1,262
Wed, Sep 16	£65.54	+0.34	+0.5%	£65.38	£65.56	£65.16	831
Tue, Sep 15	£65.20	-0.045	-0.1%	£65.35	£65.55	£65.03	385
Mon, Sep 14	£65.24	-0.08	-0.1%	£65.21	£65.56	£65.03	571
Fri, Sep 11	£65.32	-0.025	0.0%	£65.40	£65.52	£65.32	469
Thu, Sep 10	£65.35	-0.195	-0.3%	£65.55	£65.85	£65.28	468
Wed, Sep 9	£65.54	-0.26	-0.4%	£65.64	£65.74	£65.43	695
Tue, Sep 8	£65.80	+0.13	+0.2%	£65.65	£66.03	£65.65	645
Mon, Sep 7	£65.67	-0.27	-0.4%	£65.81	£66.12	£65.50	1,272
Fri, Sep 4	£65.94	+0.105	+0.2%	£65.86	£66.04	£65.81	733
Thu, Sep 3	£65.84	+0.165	+0.3%	£65.87	£66.16	£65.79	2,217
Wed, Sep 2	£65.67	-0.04	-0.1%	£65.63	£65.87	£65.53	493
Tue, Sep 1	£65.71	-0.23	-0.3%	£65.79	£66.03	£65.54	959
Fri, Aug 28	£65.94	+0.035	+0.1%	£65.92	£66.15	£65.83	155
Thu, Aug 27	£65.91	+0.03	0.0%	£65.97	£66.22	£65.89	847
Wed, Aug 26	£65.88	+0.165	+0.3%	£65.74	£65.89	£65.68	974
Tue, Aug 25	£65.71	+0.215	+0.3%	£65.53	£65.86	£65.53	154
Mon, Aug 24	£65.50	-0.015	0.0%	£65.61	£65.64	£65.45	829
Fri, Aug 21	£65.51	+0.04	+0.1%	£65.70	£65.74	£65.40	718
Thu, Aug 20	£65.47	-0.205	-0.3%	£66.08	£66.08	£65.47	36
Wed, Aug 19	£65.68	+0.035	+0.1%	£65.76	£65.76	£65.63	358
Tue, Aug 18	£65.64	0.00	0.0%	£65.91	£65.91	£65.63	3,419
Mon, Aug 17	£65.64	-0.17	-0.3%	£66.08	£66.08	£65.62	139,749
Fri, Aug 14	£65.81	-0.33	-0.5%	£65.85	£66.45	£65.81	188
Thu, Aug 13	£66.14	+0.17	+0.3%	£66.10	£66.32	£66.10	513
Wed, Aug 12	£65.97	+0.04	+0.1%	£66.15	£66.17	£65.86	333
Tue, Aug 11	£65.93	+0.075	+0.1%	£66.08	£66.08	£65.54	601
Mon, Aug 10	£65.86	-0.295	-0.4%	£66.43	£66.45	£65.86	11,841

Ticker: LSE:CRPS
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Global Corp Bond UCITS ETF news

iShares Global Corp Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global Corp Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CORP · Home listing	LSE	United Kingdom	USD
LSE:CRPS · This page	LSE	United Kingdom	GBP
Xetra:IS0X	Xetra	Germany	EUR
Euronext:CORP	Euronext	France	EUR
SIX Swiss:CORP.USD	SIX Swiss	Switzerland	USD
AQUIS:CRPS.GB	AQUIS	United Kingdom	GBP
Frankfurt:IS0X	Frankfurt	Germany	EUR
OTC:IVIVF	OTC	United States	USD