Stock listing

AQUIS:CRPS.GB iShares Global Corp Bond UCITS ETF Share Price

UK listing (AQUIS) of iShares Global Corp Bond UCITS ETF · home listing LSE:CORP

Follow iShares Global Corp Bond UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:CORP

$85.25 USD -0.22 (-0.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CORP

Past 3 months -4.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $85.04 – $85.85 USDOct 19, 2026
Volume: 11,138 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CORP · Home	$85.25 USD	-0.22 (-0.3%)	11,138	$85.38	$85.85	$85.04	$85.47	Close on Oct 19, 2026
LSE:CRPS	£63.92 GBP	-0.145 (-0.2%)	9,611	£64.37	£64.37	£63.88	£64.06	Close on Oct 19, 2026
Xetra:IS0X	€75.83 EUR	-0.246 (-0.3%)	4,362	€76.07	€76.21	€75.83	€76.08	Close on Oct 19, 2026
Frankfurt:IS0X	€75.83 EUR	-0.082 (-0.1%)	—	€76.14	€76.19	€75.83	€75.91	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:CORP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$85.25	-0.22	-0.3%	$85.38	$85.85	$85.04	11,138
Fri, Oct 16	$85.47	+0.19	+0.2%	$85.33	$85.47	$85.24	5,947
Thu, Oct 15	$85.28	+0.64	+0.8%	$85.36	$85.41	$85.20	7,838
Wed, Oct 14	$84.64	-0.165	-0.2%	$85.02	$85.27	$84.22	44,059
Tue, Oct 13	$84.81	+0.105	+0.1%	$85.03	$85.46	$84.81	7,026
Mon, Oct 12	$84.70	-0.005	0.0%	$84.75	$85.39	$84.68	9,639
Fri, Oct 9	$84.71	+0.15	+0.2%	$84.86	$84.87	$84.71	1,178
Thu, Oct 8	$84.56	+0.095	+0.1%	$84.16	$84.77	$84.16	4,684
Wed, Oct 7	$84.46	-0.46	-0.5%	$84.68	$85.06	$84.19	347,647
Tue, Oct 6	$84.92	+0.55	+0.7%	$84.33	$84.92	$84.33	81,386
Mon, Oct 5	$84.37	-0.12	-0.1%	$84.30	$84.95	$84.29	11,512
Fri, Oct 2	$84.49	+0.135	+0.2%	$84.74	$85.01	$84.49	4,012
Thu, Oct 1	$84.36	-0.175	-0.2%	$84.62	$84.88	$84.26	7,388
Wed, Sep 30	$84.53	-0.04	0.0%	$84.64	$85.05	$84.26	6,827
Tue, Sep 29	$84.57	+0.05	+0.1%	$84.62	$85.01	$84.38	154,729
Mon, Sep 28	$84.52	-0.37	-0.4%	$84.95	$85.03	$84.52	2,614
Fri, Sep 25	$84.89	-0.15	-0.2%	$85.25	$85.42	$84.89	2,200
Thu, Sep 24	$85.04	-0.37	-0.4%	$85.26	$85.40	$85.01	6,633
Wed, Sep 23	$85.41	-0.705	-0.8%	$86.08	$86.52	$85.41	6,077
Tue, Sep 22	$86.12	-0.06	-0.1%	$86.03	$86.60	$85.80	21,593
Mon, Sep 21	$86.18	+0.255	+0.3%	$86.13	$86.47	$86.10	9,713
Fri, Sep 18	$85.92	-0.305	-0.4%	$86.38	$86.38	$85.92	36,520
Thu, Sep 17	$86.23	-1.815	-2.1%	$86.08	$86.32	$85.99	711
Wed, Sep 16	$88.04	+0.05	+0.1%	$88.07	$88.23	$87.52	461,148
Tue, Sep 15	$87.99	-0.17	-0.2%	$87.70	$87.99	$87.60	23,670
Mon, Sep 14	$88.16	-0.36	-0.4%	$88.00	$88.52	$87.77	29,216
Fri, Sep 11	$88.52	+0.18	+0.2%	$88.46	$88.52	$88.10	10,965
Thu, Sep 10	$88.34	-0.44	-0.5%	$88.78	$89.27	$88.33	2,448
Wed, Sep 9	$88.78	-0.295	-0.3%	$89.11	$89.45	$88.78	12,581
Tue, Sep 8	$89.08	+0.165	+0.2%	$89.04	$89.40	$88.87	160,810
Mon, Sep 7	$88.91	-0.14	-0.2%	$89.12	$89.12	$88.59	242
Fri, Sep 4	$89.05	-0.09	-0.1%	$89.33	$89.48	$88.89	321
Thu, Sep 3	$89.14	+0.34	+0.4%	$89.25	$89.29	$88.83	619,499
Wed, Sep 2	$88.80	-0.12	-0.1%	$89.06	$89.10	$88.69	2,633
Tue, Sep 1	$88.92	-0.395	-0.4%	$89.09	$89.42	$88.82	82,460
Fri, Aug 28	$89.32	-0.215	-0.2%	$89.51	$89.65	$89.32	8,382
Thu, Aug 27	$89.53	+0.06	+0.1%	$89.46	$89.70	$89.46	339
Wed, Aug 26	$89.47	-0.12	-0.1%	$89.66	$90.08	$89.25	3,000
Tue, Aug 25	$89.59	+0.16	+0.2%	$89.44	$89.73	$89.30	911
Mon, Aug 24	$89.43	+0.215	+0.2%	$89.49	$89.58	$89.24	7,433
Fri, Aug 21	$89.22	-0.08	-0.1%	$89.70	$89.74	$88.98	1,440
Thu, Aug 20	$89.30	-0.005	0.0%	$89.91	$89.95	$89.27	4,547
Wed, Aug 19	$89.30	+0.455	+0.5%	$89.10	$89.50	$89.10	76,431
Tue, Aug 18	$88.85	-0.135	-0.2%	$88.91	$89.32	$88.50	14,878
Mon, Aug 17	$88.98	-0.155	-0.2%	$89.38	$89.58	$88.98	8,960
Fri, Aug 14	$89.14	-0.17	-0.2%	$89.18	$89.70	$88.90	10,144
Thu, Aug 13	$89.31	+0.245	+0.3%	$89.01	$89.46	$89.01	90,667
Wed, Aug 12	$89.06	+0.07	+0.1%	$89.25	$89.29	$89.00	1,464
Tue, Aug 11	$88.99	-0.055	-0.1%	$89.02	$89.33	$88.49	1,349
Mon, Aug 10	$89.05	-0.235	-0.3%	$89.23	$89.70	$89.01	13,051
Fri, Aug 7	$89.28	+0.24	+0.3%	$88.97	$89.60	$88.97	8,537
Thu, Aug 6	$89.04	-0.31	-0.3%	$89.34	$89.79	$89.04	510
Wed, Aug 5	$89.35	+0.135	+0.2%	$89.35	$89.77	$89.27	2,236
Tue, Aug 4	$89.22	+0.325	+0.4%	$88.90	$89.29	$88.80	4,032
Mon, Aug 3	$88.89	+0.38	+0.4%	$88.97	$89.11	$88.61	6,613
Fri, Jul 31	$88.51	-0.29	-0.3%	$88.80	$88.90	$88.47	12,607
Thu, Jul 30	$88.80	+0.33	+0.4%	$88.80	$88.81	$88.45	7,197
Wed, Jul 29	$88.47	-0.25	-0.3%	$88.77	$89.10	$88.28	18,417
Tue, Jul 28	$88.72	+0.20	+0.2%	$88.57	$88.93	$88.11	6,322
Mon, Jul 27	$88.52	+0.055	+0.1%	$88.62	$89.15	$88.17	150,921
Fri, Jul 24	$88.47	+0.25	+0.3%	$88.40	$88.47	$88.35	825
Thu, Jul 23	$88.22	-0.475	-0.5%	$88.66	$89.02	$88.21	3,500
Wed, Jul 22	$88.69	-0.08	-0.1%	$88.72	$89.14	$88.57	3,855
Tue, Jul 21	$88.77	-0.16	-0.2%	$89.29	$89.29	$88.68	8,679
Mon, Jul 20	$88.93	-0.20	-0.2%	$88.94	$89.22	$88.69	11,159

Ticker: AQUIS:CRPS.GB
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: AQUIS
Currency: GBP

What changed lately

Latest news release · Oct 20, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 20, 2026

All iShares Global Corp Bond UCITS ETF news

iShares Global Corp Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026

Where iShares Global Corp Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CORP · Home listing	LSE	United Kingdom	USD
LSE:CRPS	LSE	United Kingdom	GBP
Xetra:IS0X	Xetra	Germany	EUR
Euronext:CORP	Euronext	France	EUR
SIX Swiss:CORP.USD	SIX Swiss	Switzerland	USD
AQUIS:CRPS.GB · This page	AQUIS	United Kingdom	GBP
Frankfurt:IS0X	Frankfurt	Germany	EUR
OTC:IVIVF	OTC	United States	USD