Stock listing

Xetra:IQSA Invesco Global Active ESG Equity UCITS ETF Accum USD Aktie

German listing (Xetra) of Invesco Global Active ESG Equity UCITS ETF Accum USD · home listing LSE:IQSA

Follow Invesco Global Active ESG Equity UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:IQSA

€95.56 EUR +0.10 (+0.1%)

Close on Nov 10, 2026

Past year +19.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €95.43 – €96.11 EURNov 10, 2026
Volume: 12,447 sharesNov 10, 2026
52-week range: €76.91 – €99.97 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €1.32M EURMedian day 9,230 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IQSA · Home	$106.60 USD	-0.35 (-0.3%)	13,972	$107.72	$107.98	$106.40	$106.95	Close on Nov 10, 2026
LSE:IQSS	8,001.50p GBX (pence)	+29.50 (+0.4%)	1,905	8,012.18p	8,032.00p	7,974.00p	7,972.00p	Close on Nov 10, 2026
Xetra:IQSA	€95.56 EUR	+0.10 (+0.1%)	12,447	€95.98	€96.11	€95.43	€95.46	Close on Nov 10, 2026
Frankfurt:IQSA	€95.43 EUR	+0.901 (+1.0%)	—	€95.66	€95.92	€95.43	€94.53	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IQSA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€94.67	-0.82	-0.9%	€93.86	€94.91	€93.48	58,433
Thu, Nov 5	€95.49	-1.77	-1.8%	€97.37	€97.97	€94.62	9,995
Wed, Nov 4	€97.26	+0.71	+0.7%	€96.07	€97.38	€96.07	49,776
Tue, Nov 3	€96.55	-0.29	-0.3%	€95.85	€96.83	€95.70	19,408
Mon, Nov 2	€96.84	+0.29	+0.3%	€96.68	€97.08	€96.30	18,919
Fri, Oct 30	€96.55	-1.84	-1.9%	€97.21	€97.56	€96.48	6,347
Thu, Oct 29	€98.39	-0.18	-0.2%	€98.56	€99.04	€98.26	127,241
Wed, Oct 28	€98.57	+0.08	+0.1%	€98.58	€98.73	€98.41	2,777
Tue, Oct 27	€98.49	+1.00	+1.0%	€97.52	€98.49	€97.50	24,813
Mon, Oct 26	€97.49	+0.52	+0.5%	€96.76	€97.78	€96.76	7,914
Fri, Oct 23	€96.97	-0.15	-0.2%	€97.19	€97.25	€96.40	6,453
Thu, Oct 22	€97.12	-1.08	-1.1%	€97.30	€97.71	€96.93	10,539
Wed, Oct 21	€98.20	+0.80	+0.8%	€98.00	€98.27	€97.81	11,475
Tue, Oct 20	€97.40	-0.32	-0.3%	€97.23	€97.80	€96.70	9,230
Mon, Oct 19	€97.72	0.00	0.0%	€97.88	€97.88	€97.34	5,154
Fri, Oct 16	€97.72	-0.15	-0.2%	€98.35	€98.40	€97.72	9,406
Thu, Oct 15	€97.87	-0.90	-0.9%	€97.40	€98.09	€97.10	10,126
Wed, Oct 14	€98.77	+0.20	+0.2%	€99.14	€99.29	€98.71	10,340
Tue, Oct 13	€98.57	-0.67	-0.7%	€98.93	€99.26	€98.57	5,009
Mon, Oct 12	€99.24	+0.38	+0.4%	€99.29	€99.39	€99.00	6,187
Fri, Oct 9	€98.86	+0.36	+0.4%	€98.78	€99.19	€98.75	41,838
Thu, Oct 8	€98.50	-0.47	-0.5%	€98.47	€98.94	€98.21	4,811
Wed, Oct 7	€98.97	-0.76	-0.8%	€99.54	€99.97	€98.80	9,938
Tue, Oct 6	€99.73	+0.43	+0.4%	€99.71	€99.85	€99.46	7,276
Mon, Oct 5	€99.30	+0.82	+0.8%	€99.17	€99.49	€98.79	9,606
Fri, Oct 2	€98.48	+1.05	+1.1%	€98.20	€98.82	€98.15	9,193
Thu, Oct 1	€97.43	-0.17	-0.2%	€97.83	€97.83	€96.96	10,562
Wed, Sep 30	€97.60	+0.30	+0.3%	€97.76	€97.96	€97.31	5,718
Tue, Sep 29	€97.30	+0.33	+0.3%	€97.41	€97.90	€97.30	5,724
Mon, Sep 28	€96.97	-0.30	-0.3%	€97.29	€97.58	€96.97	8,505
Fri, Sep 25	€97.27	+0.69	+0.7%	€97.26	€97.42	€97.05	5,530
Thu, Sep 24	€96.58	-1.00	-1.0%	€96.88	€97.07	€96.58	4,418
Wed, Sep 23	€97.58	+0.02	0.0%	€98.04	€98.07	€97.51	4,637
Tue, Sep 22	€97.56	+0.12	+0.1%	€97.77	€98.14	€97.54	11,368
Mon, Sep 21	€97.44	+1.09	+1.1%	€97.18	€97.54	€97.06	6,930
Fri, Sep 18	€96.35	-0.29	-0.3%	€96.76	€96.81	€96.24	4,510
Thu, Sep 17	€96.64	+0.49	+0.5%	€96.52	€97.04	€96.39	8,729
Wed, Sep 16	€96.15	+0.58	+0.6%	€96.01	€96.30	€95.82	10,413
Tue, Sep 15	€95.57	-0.40	-0.4%	€95.96	€96.29	€95.48	12,115
Mon, Sep 14	€95.97	-0.63	-0.7%	€96.27	€96.38	€95.69	15,398
Fri, Sep 11	€96.60	+1.13	+1.2%	€96.04	€96.64	€95.84	6,140
Thu, Sep 10	€95.47	-0.52	-0.5%	€96.24	€96.29	€95.23	6,551
Wed, Sep 9	€95.99	-1.07	-1.1%	€96.86	€96.90	€95.99	4,696
Tue, Sep 8	€97.06	-0.28	-0.3%	€97.30	€97.54	€96.91	14,322
Mon, Sep 7	€97.34	-0.05	-0.1%	€97.67	€97.70	€97.32	9,853
Fri, Sep 4	€97.39	+0.31	+0.3%	€97.20	€97.70	€97.11	5,091
Thu, Sep 3	€97.08	+0.70	+0.7%	€96.43	€97.08	€96.38	28,491
Wed, Sep 2	€96.38	+0.27	+0.3%	€95.99	€96.56	€95.62	11,614
Tue, Sep 1	€96.11	-0.31	-0.3%	€96.77	€96.77	€95.88	33,234
Mon, Aug 31	€96.42	-0.93	-1.0%	€97.08	€97.08	€96.42	10,476
Fri, Aug 28	€97.35	+0.36	+0.4%	€97.31	€97.54	€97.26	8,152
Thu, Aug 27	€96.99	+0.33	+0.3%	€97.21	€97.43	€96.73	14,549
Wed, Aug 26	€96.66	+0.43	+0.4%	€96.68	€97.01	€96.38	7,819
Tue, Aug 25	€96.23	+0.23	+0.2%	€96.60	€96.81	€96.09	8,262
Mon, Aug 24	€96.00	-0.31	-0.3%	€96.10	€96.26	€95.85	8,738
Fri, Aug 21	€96.31	+0.51	+0.5%	€95.72	€96.31	€95.72	12,095
Thu, Aug 20	€95.80	-0.80	-0.8%	€96.16	€96.17	€95.32	20,815
Wed, Aug 19	€96.60	-0.74	-0.8%	€97.16	€97.29	€96.60	3,498
Tue, Aug 18	€97.34	-1.41	-1.4%	€98.12	€98.12	€97.34	8,383
Mon, Aug 17	€98.75	+0.08	+0.1%	€98.85	€98.96	€98.62	13,225
Fri, Aug 14	€98.67	-0.55	-0.6%	€99.19	€99.23	€98.67	10,248
Thu, Aug 13	€99.22	+0.35	+0.4%	€99.26	€99.60	€99.07	10,252
Wed, Aug 12	€98.87	+0.35	+0.4%	€98.67	€98.97	€98.60	5,423
Tue, Aug 11	€98.52	0.00	0.0%	€98.46	€98.80	€98.35	5,068
Mon, Aug 10	€98.52	-0.06	-0.1%	€98.76	€98.86	€98.50	5,916

Ticker: Xetra:IQSA
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco Global Active ESG Equity UCITS ETF Accum USD news

Invesco Global Active ESG Equity UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco Global Active ESG Equity UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:IQSA · Home listing	LSE	United Kingdom	USD
LSE:IQSS	LSE	United Kingdom	GBX
Xetra:IQSA · This page	Xetra	Germany	EUR
Euronext:IQSA	Euronext	France	EUR
SIX Swiss:IQSA	SIX Swiss	Switzerland	CHF
Frankfurt:IQSA	Frankfurt	Germany	EUR
OTC:IESGF	OTC	United States	USD