Stock listing
SIX Swiss:IQSA Invesco Global Active ESG Equity UCITS ETF Accum USD Aktie
Swiss listing (SIX Swiss) of Invesco Global Active ESG Equity UCITS ETF Accum USD · home listing LSE:IQSA
Follow Invesco Global Active ESG Equity UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:IQSA
$106.60 USD -0.35 (-0.3%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IQSA
- Day range
- $106.40 – $107.98 USDNov 10, 2026
- Volume
- 13,972 sharesNov 10, 2026
- 52-week range
- $87.00 – $114.90 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $874,402 USDMedian day 3,115 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IQSA · Home | $106.60 USD | -0.35 (-0.3%) | 13,972 | $107.72 | $107.98 | $106.40 | $106.95 | Close on Nov 10, 2026 |
| LSE:IQSS | 8,001.50p GBX (pence) | +29.50 (+0.4%) | 1,905 | 8,012.18p | 8,032.00p | 7,974.00p | 7,972.00p | Close on Nov 10, 2026 |
| Xetra:IQSA | €95.56 EUR | +0.10 (+0.1%) | 12,447 | €95.98 | €96.11 | €95.43 | €95.46 | Close on Nov 10, 2026 |
| Frankfurt:IQSA | €95.43 EUR | +0.901 (+1.0%) | — | €95.66 | €95.92 | €95.43 | €94.53 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:IQSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.60 | -0.35 | -0.3% | $107.72 | $107.98 | $106.40 | 13,972 | |
| $106.95 | +1.37 | +1.3% | $104.96 | $107.08 | $104.96 | 2,547 | |
| $105.58 | -1.46 | -1.4% | $105.06 | $105.80 | $105.00 | 2,790 | |
| $107.04 | -1.95 | -1.8% | $109.54 | $109.86 | $106.28 | 2,252 | |
| $108.99 | +0.81 | +0.7% | $107.76 | $109.46 | $107.76 | 9,810 | |
| $108.18 | -0.19 | -0.2% | $107.40 | $108.48 | $107.38 | 4,136 | |
| $108.37 | +0.75 | +0.7% | $108.20 | $108.56 | $108.08 | 6,459 | |
| $107.62 | -2.18 | -2.0% | $109.02 | $109.16 | $107.62 | 2,530 | |
| $109.80 | -0.09 | -0.1% | $109.84 | $110.22 | $109.38 | 73,112 | |
| $109.89 | +0.25 | +0.2% | $109.64 | $109.96 | $109.64 | 2,450 | |
| $109.64 | +0.72 | +0.7% | $108.74 | $109.64 | $108.74 | 2,477 | |
| $108.92 | +0.44 | +0.4% | $108.70 | $108.92 | $108.58 | 331 | |
| $108.48 | -0.36 | -0.3% | $108.84 | $108.96 | $107.76 | 4,030 | |
| $108.84 | -1.39 | -1.3% | $109.46 | $109.46 | $108.66 | 2,666 | |
| $110.23 | +0.73 | +0.7% | $109.98 | $110.52 | $109.96 | 3,094 | |
| $109.50 | -0.18 | -0.2% | $109.14 | $109.82 | $108.60 | 3,305 | |
| $109.68 | -0.22 | -0.2% | $109.82 | $109.86 | $109.30 | 212 | |
| $109.90 | +0.16 | +0.1% | $110.36 | $110.62 | $109.90 | 9,262 | |
| $109.74 | +0.02 | 0.0% | $108.68 | $109.82 | $108.68 | 3,419 | |
| $109.72 | -0.58 | -0.5% | $111.02 | $111.24 | $109.72 | 6,210 | |
| $110.30 | -0.45 | -0.4% | $110.54 | $110.96 | $110.30 | 1,124 | |
| $110.75 | -0.05 | 0.0% | $111.22 | $111.22 | $110.75 | 2,096 | |
| $110.80 | +0.46 | +0.4% | $110.84 | $111.18 | $110.66 | 10,471 | |
| $110.34 | -0.32 | -0.3% | $110.26 | $110.88 | $109.98 | 4,530 | |
| $110.66 | -1.72 | -1.5% | $111.82 | $111.82 | $110.66 | 4,880 | |
| $112.38 | +1.11 | +1.0% | $112.74 | $112.74 | $111.74 | 3,391 | |
| $111.27 | +0.45 | +0.4% | $111.92 | $111.92 | $110.94 | 5,047 | |
| $110.82 | +1.52 | +1.4% | $110.54 | $111.26 | $110.54 | 1,155 | |
| $109.30 | -1.64 | -1.5% | $110.60 | $110.60 | $109.30 | 32,171 | |
| $110.94 | +0.76 | +0.7% | $111.02 | $111.06 | $110.62 | 6,035 | |
| $110.18 | 0.00 | 0.0% | $110.58 | $111.06 | $110.18 | 28,895 | |
| $110.18 | -0.69 | -0.6% | $110.80 | $110.98 | $110.18 | 2,397 | |
| $110.87 | +0.98 | +0.9% | $110.76 | $111.08 | $110.74 | 977 | |
| $109.89 | -1.26 | -1.1% | $110.62 | $110.62 | $109.89 | 2,731 | |
| $111.15 | -0.47 | -0.4% | $111.96 | $111.99 | $110.94 | 4,237 | |
| $111.62 | -0.12 | -0.1% | $111.64 | $112.48 | $111.62 | 5,714 | |
| $111.74 | +1.30 | +1.2% | $111.54 | $111.96 | $111.54 | 4,916 | |
| $110.44 | -0.51 | -0.5% | $111.16 | $111.16 | $110.44 | 307 | |
| $110.95 | +0.05 | 0.0% | $110.66 | $111.34 | $110.66 | 1,791 | |
| $110.90 | +0.62 | +0.6% | $111.06 | $111.06 | $110.76 | 1,944 | |
| $110.28 | -0.62 | -0.6% | $110.38 | $111.02 | $110.18 | 2,680 | |
| $110.90 | -1.20 | -1.1% | $111.22 | $111.22 | $110.58 | 5,365 | |
| $112.10 | +1.08 | +1.0% | $111.38 | $112.10 | $111.38 | 5,765 | |
| $111.02 | -0.52 | -0.5% | $112.10 | $112.10 | $110.98 | 214 | |
| $111.54 | -1.39 | -1.2% | $112.38 | $112.38 | $111.54 | 1,642 | |
| $112.93 | -0.31 | -0.3% | $113.14 | $113.20 | $112.90 | 3,135 | |
| $113.24 | +0.10 | +0.1% | $113.42 | $113.46 | $113.24 | 557 | |
| $113.14 | +0.22 | +0.2% | $113.06 | $113.40 | $112.76 | 11,664 | |
| $112.92 | +1.32 | +1.2% | $111.68 | $112.94 | $111.68 | 12,511 | |
| $111.60 | +0.31 | +0.3% | $110.18 | $111.94 | $110.18 | 20,156 | |
| $111.29 | -1.87 | -1.7% | $113.14 | $113.14 | $111.29 | 5,204 | |
| $113.16 | +0.13 | +0.1% | $113.38 | $113.44 | $113.06 | 3,616 | |
| $113.03 | +0.31 | +0.3% | $113.04 | $113.31 | $112.86 | 2,666 | |
| $112.72 | +0.10 | +0.1% | $112.76 | $113.06 | $112.54 | 134,524 | |
| $112.62 | +0.54 | +0.5% | $112.58 | $112.92 | $112.30 | 2,632 | |
| $112.08 | -0.31 | -0.3% | $111.98 | $112.22 | $111.86 | 5,247 | |
| $112.39 | +0.59 | +0.5% | $111.88 | $112.39 | $111.88 | 2,204 | |
| $111.80 | -0.82 | -0.7% | $112.28 | $112.34 | $111.68 | 5,393 | |
| $112.62 | -0.13 | -0.1% | $112.68 | $113.06 | $112.62 | 2,126 | |
| $112.75 | -1.75 | -1.5% | $113.46 | $113.66 | $112.75 | 2,112 | |
| $114.50 | +0.10 | +0.1% | $114.72 | $114.78 | $114.38 | 104 | |
| $114.40 | +0.03 | 0.0% | $114.64 | $114.64 | $114.30 | 202 | |
| $114.37 | +0.32 | +0.3% | $114.40 | $114.90 | $114.28 | 1,706 | |
| $114.05 | +0.38 | +0.3% | $114.88 | $114.88 | $113.62 | 1,022 | |
| $113.67 | -0.09 | -0.1% | $113.60 | $113.90 | $113.50 | 257 | |
| $113.76 | -0.22 | -0.2% | $113.50 | $114.26 | $113.50 | 7,315 |
- Ticker
- SIX Swiss:IQSA
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $106.60 (-0.3%) on Nov 10, 2026
All Invesco Global Active ESG Equity UCITS ETF Accum USD news
Invesco Global Active ESG Equity UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco Global Active ESG Equity UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IQSA · Home listing | LSE | United Kingdom | USD |
| LSE:IQSS | LSE | United Kingdom | GBX |
| Xetra:IQSA | Xetra | Germany | EUR |
| Euronext:IQSA | Euronext | France | EUR |
| SIX Swiss:IQSA · This page | SIX Swiss | Switzerland | CHF |
| Frankfurt:IQSA | Frankfurt | Germany | EUR |
| OTC:IESGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco Global Active ESG Equity UCITS ETF Accum USD.