Stock listing
LSE:IQSS Invesco Global Active ESG Equity UCITS ETF Accum USD Share Price
UK listing (LSE) of Invesco Global Active ESG Equity UCITS ETF Accum USD · home listing LSE:IQSA
Follow Invesco Global Active ESG Equity UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:IQSS
8,001.50p GBX (pence) +29.50 (+0.4%)
Close on Nov 10, 2026
- Day range
- 7,974.00p – 8,032.00p GBX (pence)Nov 10, 2026
- Volume
- 1,905 sharesNov 10, 2026
- 52-week range
- 6,785.56p – 8,503.90p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £172,044 GBPMedian day 612 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IQSA · Home | $106.60 USD | -0.35 (-0.3%) | 13,972 | $107.72 | $107.98 | $106.40 | $106.95 | Close on Nov 10, 2026 |
| LSE:IQSS | 8,001.50p GBX (pence) | +29.50 (+0.4%) | 1,905 | 8,012.18p | 8,032.00p | 7,974.00p | 7,972.00p | Close on Nov 10, 2026 |
| Xetra:IQSA | €95.56 EUR | +0.10 (+0.1%) | 12,447 | €95.98 | €96.11 | €95.43 | €95.46 | Close on Nov 10, 2026 |
| Frankfurt:IQSA | €95.43 EUR | +0.901 (+1.0%) | — | €95.66 | €95.92 | €95.43 | €94.53 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IQSS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,882.00p | -66.00 | -0.8% | 7,864.00p | 7,891.67p | 7,845.00p | 1,022 | |
| 7,948.00p | -146.50 | -1.8% | 8,129.00p | 8,167.00p | 7,899.00p | 390 | |
| 8,094.50p | +32.00 | +0.4% | 8,069.00p | 8,126.00p | 8,007.00p | 423 | |
| 8,062.50p | -13.00 | -0.2% | 8,010.00p | 8,062.50p | 7,987.00p | 1,391 | |
| 8,075.50p | +31.00 | +0.4% | 8,055.00p | 8,100.32p | 8,048.00p | 2,739 | |
| 8,044.50p | -166.50 | -2.0% | 8,115.00p | 8,178.00p | 8,044.50p | 186 | |
| 8,211.00p | -45.00 | -0.5% | 8,246.00p | 8,265.00p | 8,205.00p | 79,496 | |
| 8,256.00p | +16.50 | +0.2% | 8,257.00p | 8,277.00p | 8,245.00p | 828 | |
| 8,239.50p | +69.00 | +0.8% | 8,169.00p | 8,250.00p | 8,108.00p | 377 | |
| 8,170.50p | +60.50 | +0.7% | 8,133.00p | 8,191.35p | 8,104.00p | 413 | |
| 8,110.00p | -28.50 | -0.4% | 8,136.00p | 8,143.00p | 8,061.04p | 92 | |
| 8,138.50p | -88.00 | -1.1% | 8,139.00p | 8,200.00p | 8,094.00p | 1,197 | |
| 8,226.50p | +40.50 | +0.5% | 8,208.00p | 8,232.00p | 8,196.00p | 186 | |
| 8,186.00p | -45.50 | -0.6% | 8,212.00p | 8,212.00p | 8,138.00p | 133 | |
| 8,231.50p | -10.00 | -0.1% | 8,228.00p | 8,242.00p | 8,199.00p | 1,656 | |
| 8,241.50p | -39.50 | -0.5% | 8,299.00p | 8,327.00p | 8,237.00p | 58 | |
| 8,281.00p | -62.50 | -0.7% | 8,282.00p | 8,284.25p | 8,204.61p | 384 | |
| 8,343.50p | +9.00 | +0.1% | 8,347.00p | 8,386.38p | 8,336.69p | 888 | |
| 8,334.50p | -51.00 | -0.6% | 8,372.00p | 8,429.54p | 8,334.50p | 549 | |
| 8,385.50p | +14.00 | +0.2% | 8,388.00p | 8,418.00p | 8,309.00p | 1,200 | |
| 8,371.50p | +16.50 | +0.2% | 8,375.00p | 8,401.00p | 8,344.00p | 881 | |
| 8,355.00p | -19.00 | -0.2% | 8,349.00p | 8,377.89p | 8,339.00p | 371 | |
| 8,374.00p | -88.00 | -1.0% | 8,432.00p | 8,432.00p | 8,374.00p | 2,036 | |
| 8,462.00p | +48.00 | +0.6% | 8,458.00p | 8,474.00p | 8,444.00p | 122 | |
| 8,414.00p | +38.00 | +0.5% | 8,411.00p | 8,464.00p | 8,323.00p | 288 | |
| 8,376.00p | +81.00 | +1.0% | 8,405.00p | 8,413.72p | 8,372.00p | 1,443 | |
| 8,295.00p | -62.00 | -0.7% | 8,350.00p | 8,369.00p | 8,291.60p | 294 | |
| 8,357.00p | +9.50 | +0.1% | 8,375.00p | 8,375.00p | 8,315.61p | 613 | |
| 8,347.50p | +26.50 | +0.3% | 8,371.00p | 8,384.00p | 8,346.00p | 96 | |
| 8,321.00p | -52.00 | -0.6% | 8,352.00p | 8,374.00p | 8,321.00p | 65 | |
| 8,373.00p | +60.00 | +0.7% | 8,384.00p | 8,386.00p | 8,365.00p | 174 | |
| 8,313.00p | -72.50 | -0.9% | 8,322.00p | 8,353.39p | 8,313.00p | 129 | |
| 8,385.50p | +12.50 | +0.1% | 8,398.00p | 8,420.00p | 8,370.00p | 5,013 | |
| 8,373.00p | +12.50 | +0.1% | 8,400.00p | 8,414.00p | 8,373.00p | 837 | |
| 8,360.50p | +97.50 | +1.2% | 8,331.00p | 8,360.50p | 8,321.00p | 694 | |
| 8,263.00p | -46.50 | -0.6% | 8,383.00p | 8,383.00p | 8,263.00p | 872 | |
| 8,309.50p | +54.00 | +0.7% | 8,276.00p | 8,321.51p | 8,261.00p | 114 | |
| 8,255.50p | +75.00 | +0.9% | 8,207.00p | 8,255.50p | 8,207.00p | 15 | |
| 8,180.50p | -33.50 | -0.4% | 8,191.00p | 8,245.00p | 8,180.50p | 81 | |
| 8,214.00p | -75.00 | -0.9% | 8,225.00p | 8,242.00p | 8,198.00p | 2,827 | |
| 8,289.00p | +83.50 | +1.0% | 8,260.00p | 8,289.00p | 8,236.00p | 73 | |
| 8,205.50p | -30.50 | -0.4% | 8,257.00p | 8,270.00p | 8,122.00p | 2,136 | |
| 8,236.00p | -100.50 | -1.2% | 8,319.00p | 8,319.00p | 8,236.00p | 54 | |
| 8,336.50p | -19.50 | -0.2% | 8,343.00p | 8,371.00p | 8,315.00p | 1,763 | |
| 8,356.00p | -15.50 | -0.2% | 8,411.00p | 8,411.00p | 8,345.00p | 197 | |
| 8,371.50p | +31.50 | +0.4% | 8,348.00p | 8,398.00p | 8,329.00p | 611 | |
| 8,340.00p | +62.00 | +0.7% | 8,295.00p | 8,340.00p | 8,288.00p | 1,312 | |
| 8,278.00p | +52.00 | +0.6% | 8,233.00p | 8,295.00p | 8,201.01p | 2,101 | |
| 8,226.00p | -121.00 | -1.4% | 8,295.00p | 8,313.00p | 8,215.42p | 1,033 | |
| 8,347.00p | +28.00 | +0.3% | 8,350.00p | 8,355.39p | 8,337.04p | 190 | |
| 8,319.00p | +24.00 | +0.3% | 8,323.00p | 8,349.00p | 8,298.35p | 1,158 | |
| 8,295.00p | +52.50 | +0.6% | 8,269.00p | 8,310.86p | 8,248.00p | 386 | |
| 8,242.50p | +31.00 | +0.4% | 8,261.00p | 8,281.00p | 8,217.00p | 615 | |
| 8,211.50p | -29.50 | -0.4% | 8,233.00p | 8,239.77p | 8,195.36p | 237 | |
| 8,241.00p | +30.50 | +0.4% | 8,223.00p | 8,243.00p | 8,195.00p | 1,289 | |
| 8,210.50p | -77.00 | -0.9% | 8,250.00p | 8,260.00p | 8,099.00p | 2,030 | |
| 8,287.50p | -41.50 | -0.5% | 8,325.00p | 8,345.00p | 8,267.43p | 644 | |
| 8,329.00p | -116.00 | -1.4% | 8,365.00p | 8,404.00p | 8,329.00p | 791 | |
| 8,445.00p | +7.50 | +0.1% | 8,461.00p | 8,467.00p | 8,444.00p | 221 | |
| 8,437.50p | -36.00 | -0.4% | 8,466.00p | 8,490.00p | 8,437.50p | 58 | |
| 8,473.50p | +25.50 | +0.3% | 8,484.00p | 8,503.90p | 8,457.00p | 1,647 | |
| 8,448.00p | +33.50 | +0.4% | 8,457.00p | 8,457.00p | 8,419.00p | 2,600 | |
| 8,414.50p | -1.50 | 0.0% | 8,418.00p | 8,445.00p | 8,410.26p | 405 | |
| 8,416.00p | -30.50 | -0.4% | 8,462.00p | 8,465.00p | 8,416.00p | 1,481 |
- Ticker
- LSE:IQSS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All Invesco Global Active ESG Equity UCITS ETF Accum USD news
Invesco Global Active ESG Equity UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco Global Active ESG Equity UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IQSA · Home listing | LSE | United Kingdom | USD |
| LSE:IQSS · This page | LSE | United Kingdom | GBX |
| Xetra:IQSA | Xetra | Germany | EUR |
| Euronext:IQSA | Euronext | France | EUR |
| SIX Swiss:IQSA | SIX Swiss | Switzerland | CHF |
| Frankfurt:IQSA | Frankfurt | Germany | EUR |
| OTC:IESGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco Global Active ESG Equity UCITS ETF Accum USD.