Stock listing
LSE:IQSA Invesco Global Active ESG Equity UCITS ETF Accum USD Share Price
Home listing (LSE) of Invesco Global Active ESG Equity UCITS ETF Accum USD
Follow Invesco Global Active ESG Equity UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:IQSA
$106.60 USD -0.35 (-0.3%)
Close on Nov 10, 2026
- Day range
- $106.40 – $107.98 USDNov 10, 2026
- Volume
- 13,972 sharesNov 10, 2026
- 52-week range
- $87.00 – $114.90 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $874,402 USDMedian day 3,115 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IQSA · Home | $106.60 USD | -0.35 (-0.3%) | 13,972 | $107.72 | $107.98 | $106.40 | $106.95 | Close on Nov 10, 2026 |
| LSE:IQSS | 8,001.50p GBX (pence) | +29.50 (+0.4%) | 1,905 | 8,012.18p | 8,032.00p | 7,974.00p | 7,972.00p | Close on Nov 10, 2026 |
| Xetra:IQSA | €95.56 EUR | +0.10 (+0.1%) | 12,447 | €95.98 | €96.11 | €95.43 | €95.46 | Close on Nov 10, 2026 |
| Frankfurt:IQSA | €95.43 EUR | +0.901 (+1.0%) | — | €95.66 | €95.92 | €95.43 | €94.53 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:IQSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.60 | -0.35 | -0.3% | $107.72 | $107.98 | $106.40 | 13,972 | |
| $106.95 | +1.37 | +1.3% | $104.96 | $107.08 | $104.96 | 2,547 | |
| $105.58 | -1.46 | -1.4% | $105.06 | $105.80 | $105.00 | 2,790 | |
| $107.04 | -1.95 | -1.8% | $109.54 | $109.86 | $106.28 | 2,252 | |
| $108.99 | +0.81 | +0.7% | $107.76 | $109.46 | $107.76 | 9,810 | |
| $108.18 | -0.19 | -0.2% | $107.40 | $108.48 | $107.38 | 4,136 | |
| $108.37 | +0.75 | +0.7% | $108.20 | $108.56 | $108.08 | 6,459 | |
| $107.62 | -2.18 | -2.0% | $109.02 | $109.16 | $107.62 | 2,530 | |
| $109.80 | -0.09 | -0.1% | $109.84 | $110.22 | $109.38 | 73,112 | |
| $109.89 | +0.25 | +0.2% | $109.64 | $109.96 | $109.64 | 2,450 | |
| $109.64 | +0.72 | +0.7% | $108.74 | $109.64 | $108.74 | 2,477 | |
| $108.92 | +0.44 | +0.4% | $108.70 | $108.92 | $108.58 | 331 | |
| $108.48 | -0.36 | -0.3% | $108.84 | $108.96 | $107.76 | 4,030 | |
| $108.84 | -1.39 | -1.3% | $109.46 | $109.46 | $108.66 | 2,666 | |
| $110.23 | +0.73 | +0.7% | $109.98 | $110.52 | $109.96 | 3,094 | |
| $109.50 | -0.18 | -0.2% | $109.14 | $109.82 | $108.60 | 3,305 | |
| $109.68 | -0.22 | -0.2% | $109.82 | $109.86 | $109.30 | 212 | |
| $109.90 | +0.16 | +0.1% | $110.36 | $110.62 | $109.90 | 9,262 | |
| $109.74 | +0.02 | 0.0% | $108.68 | $109.82 | $108.68 | 3,419 | |
| $109.72 | -0.58 | -0.5% | $111.02 | $111.24 | $109.72 | 6,210 | |
| $110.30 | -0.45 | -0.4% | $110.54 | $110.96 | $110.30 | 1,124 | |
| $110.75 | -0.05 | 0.0% | $111.22 | $111.22 | $110.75 | 2,096 | |
| $110.80 | +0.46 | +0.4% | $110.84 | $111.18 | $110.66 | 10,471 | |
| $110.34 | -0.32 | -0.3% | $110.26 | $110.88 | $109.98 | 4,530 | |
| $110.66 | -1.72 | -1.5% | $111.82 | $111.82 | $110.66 | 4,880 | |
| $112.38 | +1.11 | +1.0% | $112.74 | $112.74 | $111.74 | 3,391 | |
| $111.27 | +0.45 | +0.4% | $111.92 | $111.92 | $110.94 | 5,047 | |
| $110.82 | +1.52 | +1.4% | $110.54 | $111.26 | $110.54 | 1,155 | |
| $109.30 | -1.64 | -1.5% | $110.60 | $110.60 | $109.30 | 32,171 | |
| $110.94 | +0.76 | +0.7% | $111.02 | $111.06 | $110.62 | 6,035 | |
| $110.18 | 0.00 | 0.0% | $110.58 | $111.06 | $110.18 | 28,895 | |
| $110.18 | -0.69 | -0.6% | $110.80 | $110.98 | $110.18 | 2,397 | |
| $110.87 | +0.98 | +0.9% | $110.76 | $111.08 | $110.74 | 977 | |
| $109.89 | -1.26 | -1.1% | $110.62 | $110.62 | $109.89 | 2,731 | |
| $111.15 | -0.47 | -0.4% | $111.96 | $111.99 | $110.94 | 4,237 | |
| $111.62 | -0.12 | -0.1% | $111.64 | $112.48 | $111.62 | 5,714 | |
| $111.74 | +1.30 | +1.2% | $111.54 | $111.96 | $111.54 | 4,916 | |
| $110.44 | -0.51 | -0.5% | $111.16 | $111.16 | $110.44 | 307 | |
| $110.95 | +0.05 | 0.0% | $110.66 | $111.34 | $110.66 | 1,791 | |
| $110.90 | +0.62 | +0.6% | $111.06 | $111.06 | $110.76 | 1,944 | |
| $110.28 | -0.62 | -0.6% | $110.38 | $111.02 | $110.18 | 2,680 | |
| $110.90 | -1.20 | -1.1% | $111.22 | $111.22 | $110.58 | 5,365 | |
| $112.10 | +1.08 | +1.0% | $111.38 | $112.10 | $111.38 | 5,765 | |
| $111.02 | -0.52 | -0.5% | $112.10 | $112.10 | $110.98 | 214 | |
| $111.54 | -1.39 | -1.2% | $112.38 | $112.38 | $111.54 | 1,642 | |
| $112.93 | -0.31 | -0.3% | $113.14 | $113.20 | $112.90 | 3,135 | |
| $113.24 | +0.10 | +0.1% | $113.42 | $113.46 | $113.24 | 557 | |
| $113.14 | +0.22 | +0.2% | $113.06 | $113.40 | $112.76 | 11,664 | |
| $112.92 | +1.32 | +1.2% | $111.68 | $112.94 | $111.68 | 12,511 | |
| $111.60 | +0.31 | +0.3% | $110.18 | $111.94 | $110.18 | 20,156 | |
| $111.29 | -1.87 | -1.7% | $113.14 | $113.14 | $111.29 | 5,204 | |
| $113.16 | +0.13 | +0.1% | $113.38 | $113.44 | $113.06 | 3,616 | |
| $113.03 | +0.31 | +0.3% | $113.04 | $113.31 | $112.86 | 2,666 | |
| $112.72 | +0.10 | +0.1% | $112.76 | $113.06 | $112.54 | 134,524 | |
| $112.62 | +0.54 | +0.5% | $112.58 | $112.92 | $112.30 | 2,632 | |
| $112.08 | -0.31 | -0.3% | $111.98 | $112.22 | $111.86 | 5,247 | |
| $112.39 | +0.59 | +0.5% | $111.88 | $112.39 | $111.88 | 2,204 | |
| $111.80 | -0.82 | -0.7% | $112.28 | $112.34 | $111.68 | 5,393 | |
| $112.62 | -0.13 | -0.1% | $112.68 | $113.06 | $112.62 | 2,126 | |
| $112.75 | -1.75 | -1.5% | $113.46 | $113.66 | $112.75 | 2,112 | |
| $114.50 | +0.10 | +0.1% | $114.72 | $114.78 | $114.38 | 104 | |
| $114.40 | +0.03 | 0.0% | $114.64 | $114.64 | $114.30 | 202 | |
| $114.37 | +0.32 | +0.3% | $114.40 | $114.90 | $114.28 | 1,706 | |
| $114.05 | +0.38 | +0.3% | $114.88 | $114.88 | $113.62 | 1,022 | |
| $113.67 | -0.09 | -0.1% | $113.60 | $113.90 | $113.50 | 257 | |
| $113.76 | -0.22 | -0.2% | $113.50 | $114.26 | $113.50 | 7,315 |
- Ticker
- LSE:IQSA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $106.60 (-0.3%) on Nov 10, 2026
All Invesco Global Active ESG Equity UCITS ETF Accum USD news
Invesco Global Active ESG Equity UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco Global Active ESG Equity UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IQSA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:IQSS | LSE | United Kingdom | GBX |
| Xetra:IQSA | Xetra | Germany | EUR |
| Euronext:IQSA | Euronext | France | EUR |
| SIX Swiss:IQSA | SIX Swiss | Switzerland | CHF |
| Frankfurt:IQSA | Frankfurt | Germany | EUR |
| OTC:IESGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco Global Active ESG Equity UCITS ETF Accum USD.