Stock listing

Frankfurt:IQSA Invesco Global Active ESG Equity UCITS ETF Accum USD Aktie

German listing (Frankfurt) of Invesco Global Active ESG Equity UCITS ETF Accum USD · home listing LSE:IQSA

Follow Invesco Global Active ESG Equity UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · FWB:IQSA

€95.43 EUR +0.90 (+1.0%)

Close on Nov 10, 2026

Past year +18.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €95.43 – €95.92 EURNov 10, 2026
52-week range: €77.20 – €100.52 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €256,230 EURMedian day 18 shares · 29 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IQSA · Home	$106.60 USD	-0.35 (-0.3%)	13,972	$107.72	$107.98	$106.40	$106.95	Close on Nov 10, 2026
LSE:IQSS	8,001.50p GBX (pence)	+29.50 (+0.4%)	1,905	8,012.18p	8,032.00p	7,974.00p	7,972.00p	Close on Nov 10, 2026
Xetra:IQSA	€95.56 EUR	+0.10 (+0.1%)	12,447	€95.98	€96.11	€95.43	€95.46	Close on Nov 10, 2026
Frankfurt:IQSA	€95.43 EUR	+0.901 (+1.0%)	—	€95.66	€95.92	€95.43	€94.53	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IQSA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€94.53	+0.006	0.0%	€94.45	€94.59	€93.96	136
Thu, Nov 5	€94.52	-2.35	-2.4%	€96.67	€96.99	€94.01	9,658
Wed, Nov 4	€96.87	+0.786	+0.8%	€96.90	€96.90	€96.87	9,658
Tue, Nov 3	€96.09	+0.123	+0.1%	€95.70	€96.25	€95.66	0
Mon, Nov 2	€95.96	-1.156	-1.2%	€95.96	€95.96	€95.96	0
Fri, Oct 30	€97.12	-0.702	-0.7%	€97.12	€97.12	€97.12	19,844
Thu, Oct 29	€97.82	+0.195	+0.2%	€97.82	€97.82	€97.82	3,826
Wed, Oct 28	€97.63	-0.498	-0.5%	€97.63	€97.63	€97.63	7,158
Tue, Oct 27	€98.13	+1.444	+1.5%	€97.82	€98.58	€97.70	12
Mon, Oct 26	€96.68	-0.352	-0.4%	€96.88	€97.25	€96.34	144
Fri, Oct 23	€97.03	-0.167	-0.2%	€97.11	€97.11	€96.53	0
Thu, Oct 22	€97.20	-0.717	-0.7%	€97.78	€98.39	€96.19	0
Wed, Oct 21	€97.92	+0.831	+0.9%	€98.01	€98.12	€97.07	530
Tue, Oct 20	€97.09	-0.813	-0.8%	€97.12	€97.24	€96.80	600
Mon, Oct 19	€97.90	+0.08	+0.1%	€97.90	€97.90	€97.90	0
Fri, Oct 16	€97.82	+0.882	+0.9%	€97.92	€98.03	€97.56	0
Thu, Oct 15	€96.94	-1.979	-2.0%	€97.68	€98.42	€96.93	124
Wed, Oct 14	€98.92	-0.409	-0.4%	€98.98	€99.01	€98.74	0
Tue, Oct 13	€99.33	+0.563	+0.6%	€99.12	€99.49	€98.16	0
Mon, Oct 12	€98.76	-1.164	-1.2%	€98.76	€99.81	€98.54	80
Fri, Oct 9	€99.93	+1.783	+1.8%	€98.98	€99.96	€98.24	83,676
Thu, Oct 8	€98.14	-1.565	-1.6%	€98.23	€98.24	€97.47	11,602
Wed, Oct 7	€99.71	-0.399	-0.4%	€100.52	€100.52	€99.07	230
Tue, Oct 6	€100.11	+1.101	+1.1%	€100.11	€100.11	€100.11	0
Mon, Oct 5	€99.01	+0.497	+0.5%	€99.00	€99.01	€99.00	3,372
Fri, Oct 2	€98.51	+1.595	+1.6%	€98.62	€99.05	€97.70	764
Thu, Oct 1	€96.91	+0.246	+0.3%	€97.02	€97.36	€96.87	356
Wed, Sep 30	€96.67	-0.438	-0.5%	€96.92	€96.98	€96.46	410
Tue, Sep 29	€97.11	-0.496	-0.5%	€97.20	€97.64	€97.11	0
Mon, Sep 28	€97.60	-0.303	-0.3%	€97.17	€97.99	€97.02	600
Fri, Sep 25	€97.91	+0.614	+0.6%	€97.99	€98.03	€97.19	11,060
Thu, Sep 24	€97.29	-0.538	-0.5%	€97.32	€97.51	€96.75	0
Wed, Sep 23	€97.83	-0.617	-0.6%	€98.09	€98.35	€97.33	120
Tue, Sep 22	€98.45	+1.373	+1.4%	€98.43	€98.66	€97.19	0
Mon, Sep 21	€97.07	+0.398	+0.4%	€97.07	€97.07	€97.07	0
Fri, Sep 18	€96.68	+0.652	+0.7%	€96.96	€97.44	€96.41	18
Thu, Sep 17	€96.02	+0.60	+0.6%	€96.35	€96.49	€96.02	0
Wed, Sep 16	€95.42	-0.292	-0.3%	€95.70	€95.81	€95.12	168
Tue, Sep 15	€95.72	-0.852	-0.9%	€95.72	€95.72	€95.72	0
Mon, Sep 14	€96.57	-0.087	-0.1%	€96.81	€96.81	€96.33	2
Fri, Sep 11	€96.65	+0.559	+0.6%	€96.65	€96.65	€96.65	132
Thu, Sep 10	€96.10	-0.679	-0.7%	€96.10	€96.10	€96.10	0
Wed, Sep 9	€96.77	-0.184	-0.2%	€96.77	€96.77	€96.77	0
Tue, Sep 8	€96.96	-0.556	-0.6%	€96.96	€96.96	€96.96	0
Mon, Sep 7	€97.51	+0.38	+0.4%	€97.05	€97.78	€96.95	30
Fri, Sep 4	€97.13	+0.933	+1.0%	€97.22	€97.24	€97.13	2,672
Thu, Sep 3	€96.20	+0.524	+0.5%	€96.14	€96.33	€96.11	0
Wed, Sep 2	€95.68	-0.207	-0.2%	€95.71	€96.63	€95.36	0
Tue, Sep 1	€95.88	-1.139	-1.2%	€95.88	€95.88	€95.88	0
Mon, Aug 31	€97.02	-0.201	-0.2%	€97.02	€97.21	€96.96	0
Fri, Aug 28	€97.22	+0.685	+0.7%	€97.22	€97.22	€97.22	576
Thu, Aug 27	€96.54	-0.186	-0.2%	€96.60	€96.70	€96.46	300
Wed, Aug 26	€96.73	+0.419	+0.4%	€96.73	€96.73	€96.73	22
Tue, Aug 25	€96.31	-0.239	-0.2%	€96.34	€96.67	€95.45	454
Mon, Aug 24	€96.55	+0.274	+0.3%	€96.89	€97.20	€95.47	20
Fri, Aug 21	€96.27	+0.484	+0.5%	€96.27	€96.27	€96.27	14
Thu, Aug 20	€95.79	-2.235	-2.3%	€95.79	€95.79	€95.78	0
Wed, Aug 19	€98.02	+0.654	+0.7%	€98.09	€98.09	€97.12	0
Tue, Aug 18	€97.37	-1.479	-1.5%	€98.18	€98.23	€96.90	158
Mon, Aug 17	€98.85	-0.416	-0.4%	€98.85	€98.85	€98.85	0
Fri, Aug 14	€99.26	+0.092	+0.1%	€98.83	€99.37	€98.73	464
Thu, Aug 13	€99.17	+0.582	+0.6%	€99.21	€99.30	€98.17	0
Wed, Aug 12	€98.59	-0.539	-0.5%	€98.59	€98.59	€98.59	0
Tue, Aug 11	€99.13	-0.047	0.0%	€99.36	€99.45	€97.93	0
Mon, Aug 10	€99.18	+0.585	+0.6%	€99.18	€99.18	€99.18	0

Ticker: Frankfurt:IQSA
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco Global Active ESG Equity UCITS ETF Accum USD news

Invesco Global Active ESG Equity UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco Global Active ESG Equity UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:IQSA · Home listing	LSE	United Kingdom	USD
LSE:IQSS	LSE	United Kingdom	GBX
Xetra:IQSA	Xetra	Germany	EUR
Euronext:IQSA	Euronext	France	EUR
SIX Swiss:IQSA	SIX Swiss	Switzerland	CHF
Frankfurt:IQSA · This page	Frankfurt	Germany	EUR
OTC:IESGF	OTC	United States	USD