Stock listing

Xetra:IQQI iShares Global Infrastructure UCITS ETF USD Aktie

German listing (Xetra) of iShares Global Infrastructure UCITS ETF USD · home listing LSE:IDIN

Follow iShares Global Infrastructure UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:IQQI

€34.87 EUR +0.06 (+0.2%)

Close on Nov 9, 2026

Past year +12.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €34.56 – €34.90 EURNov 9, 2026
Volume: 21,115 sharesNov 9, 2026
52-week range: €29.74 – €35.64 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €800,214 EURMedian day 21,119 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IDIN · Home	$39.04 USD	+0.265 (+0.7%)	21,116	$38.86	$39.07	$38.70	$38.77	Close on Nov 9, 2026
LSE:INFR	2,915.00p GBX (pence)	+14.00 (+0.5%)	66,520	2,902.00p	2,915.00p	2,881.50p	2,901.00p	Close on Nov 9, 2026
Xetra:IQQI	€34.87 EUR	+0.06 (+0.2%)	21,115	€34.86	€34.90	€34.56	€34.81	Close on Nov 9, 2026
Euronext:INFR	€34.88 EUR	+0.06 (+0.2%)	3,923	€34.86	€34.88	€34.68	€34.82	Close on Nov 9, 2026
Frankfurt:IQQI	€34.86 EUR	+0.203 (+0.6%)	—	€34.78	€34.90	€34.70	€34.65	Close on Nov 9, 2026
OTC:IISGF	$38.81 USD	-0.466 (-1.2%)	5,566	$38.81	$38.81	$38.81	$39.27	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IQQI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€34.81	-0.28	-0.8%	€34.75	€34.81	€34.48	11,030
Thu, Nov 5	€35.09	+0.005	0.0%	€35.38	€35.58	€35.09	47,991
Wed, Nov 4	€35.09	-0.015	0.0%	€34.88	€35.17	€34.72	11,345
Tue, Nov 3	€35.10	-0.035	-0.1%	€35.15	€35.25	€34.91	31,728
Mon, Nov 2	€35.14	-0.17	-0.5%	€35.13	€35.20	€34.94	14,837
Fri, Oct 30	€35.31	+0.375	+1.1%	€35.10	€35.32	€35.10	24,823
Thu, Oct 29	€34.93	+0.165	+0.5%	€34.92	€35.17	€34.87	14,640
Wed, Oct 28	€34.77	+0.045	+0.1%	€34.74	€34.91	€34.67	20,211
Tue, Oct 27	€34.72	+0.175	+0.5%	€34.70	€34.77	€34.61	10,758
Mon, Oct 26	€34.55	-0.095	-0.3%	€34.53	€34.63	€34.37	25,295
Fri, Oct 23	€34.64	+0.41	+1.2%	€34.60	€34.72	€34.48	23,710
Thu, Oct 22	€34.23	+0.295	+0.9%	€33.97	€34.34	€33.92	26,271
Wed, Oct 21	€33.94	+0.03	+0.1%	€33.87	€34.01	€33.85	17,167
Tue, Oct 20	€33.91	+0.235	+0.7%	€33.68	€33.91	€33.66	8,625
Mon, Oct 19	€33.67	-0.12	-0.4%	€33.95	€34.02	€33.65	17,963
Fri, Oct 16	€33.79	+0.245	+0.7%	€33.51	€33.82	€33.48	16,752
Thu, Oct 15	€33.55	-0.155	-0.5%	€33.85	€33.96	€33.55	21,119
Wed, Oct 14	€33.70	+0.195	+0.6%	€33.64	€33.77	€33.58	10,852
Tue, Oct 13	€33.51	+0.03	+0.1%	€33.63	€33.71	€33.43	7,921
Mon, Oct 12	€33.48	+0.37	+1.1%	€33.20	€33.48	€33.18	11,149
Fri, Oct 9	€33.11	+0.43	+1.3%	€32.91	€33.14	€32.87	20,533
Thu, Oct 8	€32.68	-0.08	-0.2%	€32.67	€32.82	€32.65	51,088
Wed, Oct 7	€32.76	+0.075	+0.2%	€32.85	€32.96	€32.74	27,250
Tue, Oct 6	€32.68	+0.06	+0.2%	€32.53	€32.69	€32.46	31,363
Mon, Oct 5	€32.62	+0.28	+0.9%	€32.50	€32.64	€32.40	65,369
Fri, Oct 2	€32.34	+0.355	+1.1%	€32.11	€32.41	€32.06	7,816
Thu, Oct 1	€31.99	-0.02	-0.1%	€31.82	€32.00	€31.67	43,034
Wed, Sep 30	€32.01	+0.14	+0.4%	€32.07	€32.11	€31.96	38,236
Tue, Sep 29	€31.87	+0.09	+0.3%	€31.82	€31.91	€31.73	18,849
Mon, Sep 28	€31.78	-0.05	-0.2%	€32.03	€32.11	€31.74	19,419
Fri, Sep 25	€31.83	-0.29	-0.9%	€32.00	€32.03	€31.82	27,252
Thu, Sep 24	€32.12	-0.26	-0.8%	€32.23	€32.37	€32.11	21,250
Wed, Sep 23	€32.38	-0.225	-0.7%	€32.50	€32.55	€32.38	20,900
Tue, Sep 22	€32.60	+0.12	+0.4%	€32.47	€32.62	€32.42	19,500
Mon, Sep 21	€32.48	-0.195	-0.6%	€32.62	€32.66	€32.48	41,223
Fri, Sep 18	€32.68	-0.06	-0.2%	€32.77	€32.78	€32.60	24,838
Thu, Sep 17	€32.74	+0.035	+0.1%	€32.81	€32.81	€32.64	23,527
Wed, Sep 16	€32.70	+0.10	+0.3%	€32.52	€32.70	€32.49	28,899
Tue, Sep 15	€32.60	-0.23	-0.7%	€32.68	€32.76	€32.56	29,497
Mon, Sep 14	€32.83	+0.055	+0.2%	€32.98	€33.08	€32.74	38,490
Fri, Sep 11	€32.78	+0.005	0.0%	€32.93	€33.01	€32.71	52,648
Thu, Sep 10	€32.77	-0.185	-0.6%	€33.06	€33.07	€32.77	10,665
Wed, Sep 9	€32.96	-0.355	-1.1%	€33.27	€33.31	€32.96	16,225
Tue, Sep 8	€33.31	+0.355	+1.1%	€32.99	€33.39	€32.89	34,684
Mon, Sep 7	€32.96	-0.18	-0.5%	€33.08	€33.08	€32.96	12,802
Fri, Sep 4	€33.14	-0.12	-0.4%	€33.10	€33.22	€33.02	17,457
Thu, Sep 3	€33.26	+0.29	+0.9%	€33.05	€33.26	€33.01	21,505
Wed, Sep 2	€32.97	-0.06	-0.2%	€33.20	€33.20	€32.82	36,206
Tue, Sep 1	€33.03	-0.07	-0.2%	€33.24	€33.26	€33.03	27,985
Mon, Aug 31	€33.10	-0.245	-0.7%	€33.30	€33.30	€32.99	19,313
Fri, Aug 28	€33.34	+0.145	+0.4%	€33.38	€33.40	€33.27	17,712
Thu, Aug 27	€33.20	-0.415	-1.2%	€33.43	€33.46	€33.17	30,535
Wed, Aug 26	€33.61	+0.26	+0.8%	€33.36	€33.62	€33.30	19,888
Tue, Aug 25	€33.35	+0.195	+0.6%	€33.40	€33.40	€33.26	32,291
Mon, Aug 24	€33.16	-0.10	-0.3%	€33.24	€33.29	€33.09	24,410
Fri, Aug 21	€33.26	-0.425	-1.3%	€33.44	€33.58	€33.26	27,884
Thu, Aug 20	€33.68	+0.015	0.0%	€33.39	€33.68	€33.38	19,313
Wed, Aug 19	€33.67	-0.385	-1.1%	€34.04	€34.04	€33.67	20,424
Tue, Aug 18	€34.05	+0.25	+0.7%	€33.84	€34.20	€33.84	32,672
Mon, Aug 17	€33.80	-0.05	-0.1%	€33.83	€33.88	€33.68	28,907
Fri, Aug 14	€33.85	-0.12	-0.4%	€33.92	€33.93	€33.83	14,337
Thu, Aug 13	€33.97	+0.155	+0.5%	€33.87	€33.97	€33.81	34,001
Wed, Aug 12	€33.82	+0.20	+0.6%	€33.65	€33.83	€33.63	13,532
Tue, Aug 11	€33.62	+0.145	+0.4%	€33.53	€33.67	€33.47	11,283
Mon, Aug 10	€33.47	-0.275	-0.8%	€33.68	€33.68	€33.42	13,305

Ticker: Xetra:IQQI
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Global Infrastructure UCITS ETF USD news

iShares Global Infrastructure UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global Infrastructure UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:IDIN · Home listing	LSE	United Kingdom	USD
LSE:INFR	LSE	United Kingdom	GBX
Xetra:IQQI · This page	Xetra	Germany	EUR
Euronext:INFR	Euronext	Netherlands	EUR
Euronext:INFR-ETFP	Euronext	France	EUR
SIX Swiss:INFR.USD	SIX Swiss	Switzerland	USD
BMV:IDINN	BMV	Mexico	MXN
AQUIS:INFR.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQI	BX Swiss	Switzerland	CHF
Frankfurt:IQQI	Frankfurt	Germany	EUR
OTC:IISGF	OTC	United States	USD