Stock listing
Frankfurt:IQQI iShares Global Infrastructure UCITS ETF USD Aktie
German listing (Frankfurt) of iShares Global Infrastructure UCITS ETF USD · home listing LSE:IDIN
Follow iShares Global Infrastructure UCITS ETF USD into a list and get an email when it puts out news.
Share price · FWB:IQQI
€34.86 EUR +0.20 (+0.6%)
Close on Nov 9, 2026
- Day range
- €34.70 – €34.90 EURNov 9, 2026
- 52-week range
- €29.50 – €35.81 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €205,113 EURMedian day 0 shares · 37 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDIN · Home | $39.04 USD | +0.265 (+0.7%) | 21,116 | $38.86 | $39.07 | $38.70 | $38.77 | Close on Nov 9, 2026 |
| LSE:INFR | 2,915.00p GBX (pence) | +14.00 (+0.5%) | 66,520 | 2,902.00p | 2,915.00p | 2,881.50p | 2,901.00p | Close on Nov 9, 2026 |
| Xetra:IQQI | €34.87 EUR | +0.06 (+0.2%) | 21,115 | €34.86 | €34.90 | €34.56 | €34.81 | Close on Nov 9, 2026 |
| Euronext:INFR | €34.88 EUR | +0.06 (+0.2%) | 3,923 | €34.86 | €34.88 | €34.68 | €34.82 | Close on Nov 9, 2026 |
| Frankfurt:IQQI | €34.86 EUR | +0.203 (+0.6%) | — | €34.78 | €34.90 | €34.70 | €34.65 | Close on Nov 9, 2026 |
| OTC:IISGF | $38.81 USD | -0.466 (-1.2%) | 5,566 | $38.81 | $38.81 | $38.81 | $39.27 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IQQI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €34.65 | +0.076 | +0.2% | €34.69 | €34.71 | €34.39 | 0 | |
| €34.58 | -0.427 | -1.2% | €35.22 | €35.37 | €34.55 | 4,534 | |
| €35.00 | -0.009 | 0.0% | €34.88 | €35.30 | €34.75 | 22,690 | |
| €35.01 | -0.217 | -0.6% | €35.03 | €35.50 | €34.88 | 60 | |
| €35.23 | +0.022 | +0.1% | €34.82 | €35.31 | €34.77 | 0 | |
| €35.21 | -0.088 | -0.2% | €35.22 | €35.22 | €35.13 | 300 | |
| €35.30 | +0.445 | +1.3% | €35.26 | €35.44 | €34.99 | 29,280 | |
| €34.85 | +0.20 | +0.6% | €34.92 | €34.92 | €34.78 | 4,600 | |
| €34.65 | +0.272 | +0.8% | €34.80 | €34.82 | €34.24 | 0 | |
| €34.38 | -0.141 | -0.4% | €34.40 | €34.43 | €34.31 | 6,928 | |
| €34.52 | +0.648 | +1.9% | €34.55 | €34.69 | €34.46 | 47,420 | |
| €33.87 | +0.11 | +0.3% | €34.23 | €34.40 | €33.87 | 30 | |
| €33.76 | +0.331 | +1.0% | €33.58 | €33.96 | €33.58 | 0 | |
| €33.43 | -0.406 | -1.2% | €33.55 | €33.58 | €33.43 | 0 | |
| €33.84 | +0.469 | +1.4% | €33.89 | €34.29 | €33.57 | 0 | |
| €33.37 | -0.161 | -0.5% | €33.70 | €34.04 | €33.29 | 0 | |
| €33.53 | -0.145 | -0.4% | €33.74 | €34.19 | €33.51 | 0 | |
| €33.67 | -0.104 | -0.3% | €33.72 | €34.02 | €33.34 | 0 | |
| €33.78 | +0.455 | +1.4% | €33.79 | €33.79 | €33.65 | 0 | |
| €33.32 | +0.098 | +0.3% | €33.17 | €33.63 | €33.11 | 70 | |
| €33.22 | +0.558 | +1.7% | €32.76 | €33.38 | €32.65 | 86 | |
| €32.67 | -0.232 | -0.7% | €32.63 | €32.67 | €32.60 | 6,140 | |
| €32.90 | +0.22 | +0.7% | €33.09 | €33.16 | €32.81 | 0 | |
| €32.68 | -0.008 | 0.0% | €32.69 | €32.72 | €32.51 | 60 | |
| €32.69 | +0.18 | +0.6% | €32.70 | €32.88 | €32.57 | 164 | |
| €32.51 | +0.709 | +2.2% | €32.27 | €32.54 | €32.23 | 568 | |
| €31.80 | -0.278 | -0.9% | €31.66 | €31.82 | €31.65 | 0 | |
| €32.08 | +0.17 | +0.5% | €32.11 | €32.21 | €32.05 | 0 | |
| €31.91 | -0.085 | -0.3% | €31.86 | €31.92 | €31.85 | 0 | |
| €31.99 | +0.064 | +0.2% | €32.08 | €32.40 | €31.84 | 0 | |
| €31.93 | -0.123 | -0.4% | €32.12 | €32.12 | €31.49 | 54,504 | |
| €32.05 | -0.343 | -1.1% | €32.17 | €32.17 | €31.91 | 0 | |
| €32.39 | -0.318 | -1.0% | €32.40 | €32.42 | €32.37 | 36 | |
| €32.71 | +0.287 | +0.9% | €32.74 | €32.80 | €32.39 | 0 | |
| €32.42 | -0.027 | -0.1% | €32.43 | €32.43 | €32.39 | 80 | |
| €32.45 | -0.487 | -1.5% | €32.55 | €32.61 | €32.31 | 49,676 | |
| €32.94 | +0.362 | +1.1% | €32.89 | €33.02 | €32.41 | 0 | |
| €32.58 | -0.063 | -0.2% | €32.63 | €32.65 | €32.56 | 0 | |
| €32.64 | -0.297 | -0.9% | €32.66 | €32.66 | €32.62 | 0 | |
| €32.94 | -0.064 | -0.2% | €33.01 | €33.34 | €32.89 | 66 | |
| €33.00 | +0.21 | +0.6% | €33.02 | €33.14 | €32.74 | 105,296 | |
| €32.79 | -0.326 | -1.0% | €33.01 | €33.16 | €32.43 | 292 | |
| €33.12 | +0.083 | +0.3% | €33.13 | €33.13 | €33.01 | 0 | |
| €33.03 | -0.039 | -0.1% | €33.05 | €33.07 | €33.03 | 0 | |
| €33.07 | +0.038 | +0.1% | €33.09 | €33.09 | €32.77 | 0 | |
| €33.03 | -0.181 | -0.5% | €33.14 | €33.53 | €32.82 | 55,052 | |
| €33.21 | +0.163 | +0.5% | €33.05 | €33.25 | €33.05 | 180 | |
| €33.05 | -0.127 | -0.4% | €33.23 | €33.41 | €32.68 | 0 | |
| €33.18 | +0.066 | +0.2% | €33.25 | €33.35 | €33.17 | 0 | |
| €33.11 | -0.078 | -0.2% | €33.40 | €33.54 | €32.63 | 0 | |
| €33.19 | -0.254 | -0.8% | €33.21 | €33.23 | €33.14 | 1,714 | |
| €33.44 | -0.04 | -0.1% | €33.54 | €33.54 | €33.27 | 0 | |
| €33.48 | +0.30 | +0.9% | €33.64 | €33.80 | €33.25 | 0 | |
| €33.18 | -0.006 | 0.0% | €33.20 | €33.21 | €33.17 | 0 | |
| €33.19 | -0.237 | -0.7% | €33.23 | €33.24 | €32.95 | 200 | |
| €33.43 | -0.016 | 0.0% | €33.63 | €33.84 | €33.19 | 8,764 | |
| €33.44 | -0.018 | -0.1% | €33.49 | €33.50 | €33.40 | 0 | |
| €33.46 | -0.583 | -1.7% | €33.97 | €33.98 | €33.29 | 0 | |
| €34.04 | +0.552 | +1.6% | €34.17 | €34.42 | €33.87 | 0 | |
| €33.49 | -0.469 | -1.4% | €33.51 | €33.56 | €33.49 | 0 | |
| €33.96 | +0.009 | 0.0% | €33.97 | €34.24 | €33.61 | 1,298 | |
| €33.95 | +0.287 | +0.9% | €33.89 | €34.21 | €33.79 | 0 | |
| €33.67 | +0.097 | +0.3% | €33.75 | €33.86 | €33.36 | 0 | |
| €33.57 | -0.024 | -0.1% | €33.25 | €33.69 | €33.22 | 0 | |
| €33.59 | +0.011 | 0.0% | €33.79 | €33.93 | €33.58 | 0 |
- Ticker
- Frankfurt:IQQI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Global Infrastructure UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Global Infrastructure UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDIN · Home listing | LSE | United Kingdom | USD |
| LSE:INFR | LSE | United Kingdom | GBX |
| Xetra:IQQI | Xetra | Germany | EUR |
| Euronext:INFR | Euronext | Netherlands | EUR |
| Euronext:INFR-ETFP | Euronext | France | EUR |
| SIX Swiss:INFR.USD | SIX Swiss | Switzerland | USD |
| BMV:IDINN | BMV | Mexico | MXN |
| AQUIS:INFR.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:IQQI | BX Swiss | Switzerland | CHF |
| Frankfurt:IQQI · This page | Frankfurt | Germany | EUR |
| OTC:IISGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Global Infrastructure UCITS ETF USD.