Stock listing

Euronext:INFR iShares Global Infrastructure UCITS ETF USD Aandeel

Dutch listing (Euronext) of iShares Global Infrastructure UCITS ETF USD · home listing LSE:IDIN

Follow iShares Global Infrastructure UCITS ETF USD into a list and get an email when it puts out news.

Share price · EURONEXT:INFR

€34.88 EUR +0.06 (+0.2%)

Close on Nov 9, 2026

Past year +12.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €34.68 – €34.88 EURNov 9, 2026
Volume: 3,923 sharesNov 9, 2026
52-week range: €29.74 – €35.64 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €345,904 EURMedian day 7,230 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IDIN · Home	$39.04 USD	+0.265 (+0.7%)	21,116	$38.86	$39.07	$38.70	$38.77	Close on Nov 9, 2026
LSE:INFR	2,915.00p GBX (pence)	+14.00 (+0.5%)	66,520	2,902.00p	2,915.00p	2,881.50p	2,901.00p	Close on Nov 9, 2026
Xetra:IQQI	€34.87 EUR	+0.06 (+0.2%)	21,115	€34.86	€34.90	€34.56	€34.81	Close on Nov 9, 2026
Euronext:INFR	€34.88 EUR	+0.06 (+0.2%)	3,923	€34.86	€34.88	€34.68	€34.82	Close on Nov 9, 2026
Frankfurt:IQQI	€34.86 EUR	+0.203 (+0.6%)	—	€34.78	€34.90	€34.70	€34.65	Close on Nov 9, 2026
OTC:IISGF	$38.81 USD	-0.466 (-1.2%)	5,566	$38.81	$38.81	$38.81	$39.27	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:INFR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€34.82	-0.33	-0.9%	€34.75	€34.82	€34.54	4,387
Thu, Nov 5	€35.15	+0.03	+0.1%	€35.37	€35.57	€35.12	7,381
Wed, Nov 4	€35.12	+0.03	+0.1%	€34.86	€35.15	€34.80	3,230
Tue, Nov 3	€35.09	-0.05	-0.1%	€35.15	€35.25	€34.94	6,952
Mon, Nov 2	€35.14	-0.14	-0.4%	€35.10	€35.16	€34.97	3,276
Fri, Oct 30	€35.28	+0.36	+1.0%	€35.11	€35.33	€35.11	5,893
Thu, Oct 29	€34.92	+0.155	+0.4%	€34.91	€35.13	€34.86	2,713
Wed, Oct 28	€34.77	+0.065	+0.2%	€34.77	€34.89	€34.72	3,755
Tue, Oct 27	€34.70	+0.13	+0.4%	€34.69	€34.76	€34.63	3,303
Mon, Oct 26	€34.57	-0.07	-0.2%	€34.52	€34.64	€34.34	14,533
Fri, Oct 23	€34.64	+0.38	+1.1%	€34.59	€34.74	€34.50	7,388
Thu, Oct 22	€34.26	+0.30	+0.9%	€33.98	€34.36	€33.91	6,792
Wed, Oct 21	€33.96	+0.08	+0.2%	€33.87	€34.02	€33.85	44,170
Tue, Oct 20	€33.88	+0.23	+0.7%	€33.65	€33.88	€33.65	7,635
Mon, Oct 19	€33.65	-0.14	-0.4%	€33.99	€34.00	€33.64	5,938
Fri, Oct 16	€33.79	+0.23	+0.7%	€33.54	€33.80	€33.50	5,336
Thu, Oct 15	€33.56	-0.125	-0.4%	€33.83	€33.94	€33.51	2,488
Wed, Oct 14	€33.69	+0.21	+0.6%	€33.62	€33.77	€33.62	7,230
Tue, Oct 13	€33.48	+0.025	+0.1%	€33.67	€33.72	€33.32	3,561
Mon, Oct 12	€33.45	+0.31	+0.9%	€33.23	€33.45	€33.18	7,002
Fri, Oct 9	€33.14	+0.475	+1.5%	€32.93	€33.14	€32.91	6,099
Thu, Oct 8	€32.67	-0.11	-0.3%	€32.69	€32.86	€32.65	28,137
Wed, Oct 7	€32.78	+0.10	+0.3%	€32.85	€32.98	€32.75	2,241
Tue, Oct 6	€32.68	+0.055	+0.2%	€32.58	€32.68	€32.47	12,277
Mon, Oct 5	€32.62	+0.315	+1.0%	€32.54	€32.65	€32.40	80,293
Fri, Oct 2	€32.31	+0.315	+1.0%	€32.10	€32.40	€32.06	2,304
Thu, Oct 1	€31.99	+0.005	0.0%	€31.83	€31.99	€31.69	24,518
Wed, Sep 30	€31.99	+0.155	+0.5%	€32.09	€32.09	€31.99	5,841
Tue, Sep 29	€31.83	+0.06	+0.2%	€31.87	€31.92	€31.72	8,445
Mon, Sep 28	€31.77	-0.05	-0.2%	€32.03	€32.11	€31.77	26,411
Fri, Sep 25	€31.82	-0.305	-0.9%	€32.03	€32.03	€31.82	2,657
Thu, Sep 24	€32.13	-0.26	-0.8%	€32.22	€32.35	€32.12	11,197
Wed, Sep 23	€32.39	-0.24	-0.7%	€32.52	€32.55	€32.38	4,912
Tue, Sep 22	€32.63	+0.12	+0.4%	€32.48	€32.63	€32.40	9,644
Mon, Sep 21	€32.51	-0.17	-0.5%	€32.65	€32.66	€32.46	14,225
Fri, Sep 18	€32.68	-0.075	-0.2%	€32.75	€32.77	€32.66	15,106
Thu, Sep 17	€32.75	+0.065	+0.2%	€32.77	€32.81	€32.68	24,962
Wed, Sep 16	€32.69	+0.11	+0.3%	€32.51	€32.69	€32.50	22,012
Tue, Sep 15	€32.58	-0.18	-0.5%	€32.68	€32.74	€32.55	9,282
Mon, Sep 14	€32.76	-0.045	-0.1%	€33.02	€33.07	€32.76	13,738
Fri, Sep 11	€32.80	-0.015	0.0%	€32.88	€33.00	€32.71	25,088
Thu, Sep 10	€32.82	-0.195	-0.6%	€33.06	€33.08	€32.82	4,952
Wed, Sep 9	€33.01	-0.275	-0.8%	€33.27	€33.31	€33.01	2,307
Tue, Sep 8	€33.29	+0.30	+0.9%	€32.98	€33.40	€32.95	8,769
Mon, Sep 7	€32.99	-0.18	-0.5%	€33.03	€33.08	€32.97	6,320
Fri, Sep 4	€33.17	-0.07	-0.2%	€33.10	€33.21	€33.08	11,149
Thu, Sep 3	€33.24	+0.22	+0.7%	€33.05	€33.24	€33.02	10,373
Wed, Sep 2	€33.02	-0.03	-0.1%	€33.19	€33.19	€32.80	9,423
Tue, Sep 1	€33.05	+0.015	0.0%	€33.23	€33.31	€33.03	1,509
Mon, Aug 31	€33.03	-0.30	-0.9%	€33.29	€33.31	€33.00	14,537
Fri, Aug 28	€33.33	+0.15	+0.5%	€33.33	€33.46	€33.29	13,292
Thu, Aug 27	€33.18	-0.395	-1.2%	€33.39	€33.46	€33.18	13,316
Wed, Aug 26	€33.58	+0.195	+0.6%	€33.36	€33.61	€33.31	12,353
Tue, Aug 25	€33.38	+0.245	+0.7%	€33.35	€33.41	€33.25	7,845
Mon, Aug 24	€33.14	-0.115	-0.3%	€33.24	€33.27	€33.14	3,686
Fri, Aug 21	€33.25	-0.435	-1.3%	€33.44	€33.56	€33.25	3,250
Thu, Aug 20	€33.69	-0.075	-0.2%	€33.43	€33.69	€33.36	8,805
Wed, Aug 19	€33.76	-0.34	-1.0%	€34.04	€34.04	€33.76	2,890
Tue, Aug 18	€34.10	+0.32	+0.9%	€33.91	€34.13	€33.86	17,353
Mon, Aug 17	€33.78	-0.095	-0.3%	€33.83	€33.89	€33.71	6,002
Fri, Aug 14	€33.88	-0.065	-0.2%	€33.96	€33.97	€33.85	1,719
Thu, Aug 13	€33.94	+0.15	+0.4%	€33.87	€33.94	€33.83	2,877
Wed, Aug 12	€33.79	+0.175	+0.5%	€33.66	€33.83	€33.61	7,457
Tue, Aug 11	€33.62	+0.185	+0.6%	€33.52	€33.64	€33.46	2,908
Mon, Aug 10	€33.43	-0.295	-0.9%	€33.66	€33.66	€33.43	3,166

Ticker: Euronext:INFR
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Global Infrastructure UCITS ETF USD news

iShares Global Infrastructure UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global Infrastructure UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:IDIN · Home listing	LSE	United Kingdom	USD
LSE:INFR	LSE	United Kingdom	GBX
Xetra:IQQI	Xetra	Germany	EUR
Euronext:INFR · This page	Euronext	Netherlands	EUR
Euronext:INFR-ETFP	Euronext	France	EUR
SIX Swiss:INFR.USD	SIX Swiss	Switzerland	USD
BMV:IDINN	BMV	Mexico	MXN
AQUIS:INFR.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQI	BX Swiss	Switzerland	CHF
Frankfurt:IQQI	Frankfurt	Germany	EUR
OTC:IISGF	OTC	United States	USD