Stock listing

LSE:INFR iShares Global Infrastructure UCITS ETF USD Share Price

UK listing (LSE) of iShares Global Infrastructure UCITS ETF USD · home listing LSE:IDIN

Follow iShares Global Infrastructure UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:INFR

2,915.00p GBX (pence) +14.00 (+0.5%)

Close on Nov 9, 2026

Past year +7.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
2,881.50p – 2,915.00p GBX (pence)Nov 9, 2026
Volume
66,520 sharesNov 9, 2026
52-week range
2,600.00p – 3,064.50p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£1.69M GBPMedian day 39,057 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
iShares Global Infrastructure UCITS ETF USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IDIN · Home$39.04 USD+0.265 (+0.7%)21,116$38.86$39.07$38.70$38.77Close on Nov 9, 2026
LSE:INFR2,915.00p GBX (pence)+14.00 (+0.5%)66,5202,902.00p2,915.00p2,881.50p2,901.00pClose on Nov 9, 2026
Xetra:IQQI€34.87 EUR+0.06 (+0.2%)21,115€34.86€34.90€34.56€34.81Close on Nov 9, 2026
Euronext:INFR€34.88 EUR+0.06 (+0.2%)3,923€34.86€34.88€34.68€34.82Close on Nov 9, 2026
Frankfurt:IQQI€34.86 EUR+0.203 (+0.6%)—€34.78€34.90€34.70€34.65Close on Nov 9, 2026
OTC:IISGF$38.81 USD-0.466 (-1.2%)5,566$38.81$38.81$38.81$39.27Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:INFR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,901.00p-20.00-0.7%2,900.50p2,916.50p2,874.00p77,960
2,921.00p-2.00-0.1%2,950.50p2,966.50p2,921.00p73,915
2,923.00p-5.50-0.2%2,905.50p2,940.00p2,898.00p53,281
2,928.50p-2.50-0.1%2,929.50p2,941.00p2,901.00p112,042
2,931.00p-5.00-0.2%2,928.50p2,940.00p2,907.50p36,741
2,936.00p+21.00+0.7%2,940.00p2,961.00p2,924.50p532,843
2,915.00p+6.50+0.2%2,922.50p2,945.50p2,894.00p67,533
2,908.50p+2.50+0.1%2,905.50p2,928.50p2,898.50p61,486
2,906.00p+11.00+0.4%2,904.50p2,913.00p2,890.50p34,950
2,895.00p-2.00-0.1%2,895.00p2,919.00p2,844.50p39,623
2,897.00p+23.50+0.8%2,897.50p2,913.00p2,885.50p49,026
2,873.50p+29.50+1.0%2,851.50p2,879.50p2,837.00p68,384
2,844.00p+0.500.0%2,844.50p2,854.50p2,834.50p64,822
2,843.50p+8.00+0.3%2,829.50p2,849.00p2,827.00p37,299
2,835.50p-11.00-0.4%2,858.00p2,864.50p2,827.50p41,143
2,846.50p+9.00+0.3%2,827.00p2,852.50p2,824.50p25,928
2,837.50p-11.00-0.4%2,849.00p2,874.50p2,831.50p45,438
2,848.50p+18.00+0.6%2,845.50p2,849.00p2,834.50p79,750
2,830.50p-0.500.0%2,846.50p2,849.00p2,814.24p58,108
2,831.00p+27.50+1.0%2,814.00p2,831.00p2,806.00p51,572
2,803.50p+34.00+1.2%2,794.50p2,806.50p2,785.50p54,889
2,769.50p-6.00-0.2%2,772.00p2,786.00p2,766.00p99,183
2,775.50p+5.00+0.2%2,784.50p2,792.00p2,771.50p124,534
2,770.50p-1.000.0%2,784.50p2,784.50p2,744.00p95,366
2,771.50p+19.00+0.7%2,758.50p2,771.50p2,745.00p320,261
2,752.50p+28.50+1.0%2,732.50p2,760.50p2,728.50p24,214
2,724.00p-12.00-0.4%2,713.00p2,731.50p2,697.00p18,403
2,736.00p+4.50+0.2%2,744.50p2,747.50p2,732.00p134,471
2,731.50p+6.00+0.2%2,737.00p2,742.50p2,718.50p40,225
2,725.50p-15.50-0.6%2,756.00p2,760.50p2,725.50p15,625
2,741.00p-24.00-0.9%2,755.00p2,769.00p2,737.00p20,266
2,765.00p-16.50-0.6%2,772.00p2,785.00p2,761.00p224,611
2,781.50p-17.00-0.6%2,789.50p2,799.50p2,781.00p44,562
2,798.50p+11.00+0.4%2,784.00p2,800.00p2,776.50p44,891
2,787.50p-17.00-0.6%2,795.50p2,804.00p2,782.00p27,696
2,804.50p-13.00-0.5%2,815.00p2,819.00p2,797.00p24,041
2,817.50p+20.50+0.7%2,806.00p2,817.50p2,797.50p36,199
2,797.00p+7.50+0.3%2,785.00p2,805.00p2,783.50p44,665
2,789.50p-15.50-0.6%2,798.00p2,807.50p2,786.00p15,703
2,805.00p-8.50-0.3%2,825.00p2,834.00p2,802.50p38,408
2,813.50p-7.50-0.3%2,823.00p2,837.50p2,807.50p57,124
2,821.00p-10.50-0.4%2,838.00p2,843.50p2,819.50p48,665
2,831.50p-27.00-0.9%2,853.50p2,863.00p2,830.50p34,928
2,858.50p+24.50+0.9%2,832.00p2,865.50p2,825.50p38,490
2,834.00p-12.00-0.4%2,840.50p2,845.50p2,831.50p15,913
2,846.00p-7.00-0.2%2,842.50p2,856.50p2,831.00p125,127
2,853.00p+16.50+0.6%2,840.50p2,857.50p2,837.50p18,128
2,836.50p+6.50+0.2%2,844.00p2,849.00p2,800.00p21,525
2,830.00p-23.00-0.8%2,843.00p2,857.00p2,828.00p30,265
2,853.00p+7.50+0.3%2,856.50p2,868.00p2,853.00p18,700
2,845.50p-32.00-1.1%2,867.00p2,872.50p2,839.42p18,469
2,877.50p+20.00+0.7%2,855.00p2,887.00p2,850.50p21,901
2,857.50p+19.50+0.7%2,853.50p2,861.00p2,843.50p77,200
2,838.00p-7.00-0.2%2,842.50p2,851.00p2,831.00p21,375
2,845.00p-37.00-1.3%2,866.00p2,877.00p2,845.00p16,685
2,882.00p-9.00-0.3%2,865.00p2,889.00p2,861.00p19,893
2,891.00p-21.00-0.7%2,910.50p2,927.00p2,891.00p14,709
2,912.00p+23.00+0.8%2,902.00p2,928.00p2,896.00p18,129
2,889.00p-9.50-0.3%2,892.00p2,899.00p2,882.00p33,968
2,898.50p-3.50-0.1%2,905.50p2,906.00p2,890.00p13,707
2,902.00p+14.00+0.5%2,894.00p2,916.50p2,887.50p16,049
2,888.00p+16.50+0.6%2,874.50p2,889.50p2,869.50p18,396
2,871.50p+12.50+0.4%2,859.00p2,881.50p2,856.50p12,874
2,859.00p-25.50-0.9%2,883.00p2,883.50p2,853.50p43,538
Ticker
LSE:INFR
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Global Infrastructure UCITS ETF USD news

iShares Global Infrastructure UCITS ETF USD on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global Infrastructure UCITS ETF USD is listed

ListingExchangeCountryCurrency
LSE:IDIN · Home listingLSEUnited KingdomUSD
LSE:INFR · This pageLSEUnited KingdomGBX
Xetra:IQQIXetraGermanyEUR
Euronext:INFREuronextNetherlandsEUR
Euronext:INFR-ETFPEuronextFranceEUR
SIX Swiss:INFR.USDSIX SwissSwitzerlandUSD
BMV:IDINNBMVMexicoMXN
AQUIS:INFR.GBAQUISUnited KingdomGBX
BX Swiss:IQQIBX SwissSwitzerlandCHF
Frankfurt:IQQIFrankfurtGermanyEUR
OTC:IISGFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Global Infrastructure UCITS ETF USD.