Stock listing

OTC:IISGF iShares Global Infrastructure UCITS ETF USD Stock

US listing (OTC) of iShares Global Infrastructure UCITS ETF USD · home listing LSE:IDIN

Follow iShares Global Infrastructure UCITS ETF USD into a list and get an email when it puts out news.

Share price · OTC:IISGF

$38.81 USD -0.47 (-1.2%)

Close on Nov 6, 2026

Past year +8.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $38.81 – $38.81 USDNov 6, 2026
Volume: 5,566 sharesNov 6, 2026
52-week range: $34.90 – $40.57 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $62,494 USDMedian day 0 shares · 39 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IDIN · Home	$39.04 USD	+0.265 (+0.7%)	21,116	$38.86	$39.07	$38.70	$38.77	Close on Nov 9, 2026
LSE:INFR	2,915.00p GBX (pence)	+14.00 (+0.5%)	66,520	2,902.00p	2,915.00p	2,881.50p	2,901.00p	Close on Nov 9, 2026
Xetra:IQQI	€34.87 EUR	+0.06 (+0.2%)	21,115	€34.86	€34.90	€34.56	€34.81	Close on Nov 9, 2026
Euronext:INFR	€34.88 EUR	+0.06 (+0.2%)	3,923	€34.86	€34.88	€34.68	€34.82	Close on Nov 9, 2026
Frankfurt:IQQI	€34.86 EUR	+0.203 (+0.6%)	—	€34.78	€34.90	€34.70	€34.65	Close on Nov 9, 2026
OTC:IISGF	$38.81 USD	-0.466 (-1.2%)	5,566	$38.81	$38.81	$38.81	$39.27	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:IISGF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$38.81	-0.466	-1.2%	$38.81	$38.81	$38.81	5,566
Thu, Nov 5	$39.27	0.00	0.0%	$39.27	$39.27	$39.27	0
Wed, Nov 4	$39.27	0.00	0.0%	$39.27	$39.27	$39.27	0
Tue, Nov 3	$39.27	0.00	0.0%	$39.27	$39.27	$39.27	0
Mon, Nov 2	$39.27	0.00	0.0%	$39.27	$39.27	$39.27	0
Fri, Oct 30	$39.27	+0.17	+0.4%	$39.27	$39.27	$39.27	22,663
Thu, Oct 29	$39.10	+0.408	+1.1%	$38.91	$39.10	$38.90	26,539
Wed, Oct 28	$38.70	-0.155	-0.4%	$38.70	$38.70	$38.70	9,443
Tue, Oct 27	$38.85	0.00	0.0%	$38.85	$38.85	$38.85	0
Mon, Oct 26	$38.85	0.00	0.0%	$38.85	$38.85	$38.85	0
Fri, Oct 23	$38.85	+0.756	+2.0%	$38.73	$38.85	$38.73	7,871
Thu, Oct 22	$38.09	0.00	0.0%	$38.09	$38.09	$38.09	0
Wed, Oct 21	$38.09	0.00	0.0%	$38.09	$38.09	$38.09	0
Tue, Oct 20	$38.09	+0.033	+0.1%	$38.09	$38.09	$38.09	1,901
Mon, Oct 19	$38.06	0.00	0.0%	$38.06	$38.06	$38.06	0
Fri, Oct 16	$38.06	+0.074	+0.2%	$38.06	$38.06	$38.06	314
Thu, Oct 15	$37.99	+0.67	+1.8%	$37.99	$37.99	$37.99	1,050
Wed, Oct 14	$37.32	-0.055	-0.1%	$37.32	$37.32	$37.32	1,002
Tue, Oct 13	$37.37	0.00	0.0%	$37.37	$37.37	$37.37	0
Mon, Oct 12	$37.37	+0.682	+1.9%	$37.37	$37.37	$37.37	2,800
Fri, Oct 9	$36.69	0.00	0.0%	$36.69	$36.69	$36.69	0
Thu, Oct 8	$36.69	0.00	0.0%	$36.69	$36.69	$36.69	0
Wed, Oct 7	$36.69	+0.189	+0.5%	$36.69	$36.69	$36.69	685
Tue, Oct 6	$36.50	-0.019	-0.1%	$36.50	$36.50	$36.50	499
Mon, Oct 5	$36.52	+0.12	+0.3%	$36.52	$36.52	$36.52	1,050
Fri, Oct 2	$36.40	0.00	0.0%	$36.40	$36.40	$36.40	0
Thu, Oct 1	$36.40	0.00	0.0%	$36.40	$36.40	$36.40	0
Wed, Sep 30	$36.40	-0.135	-0.4%	$36.40	$36.40	$36.40	136
Tue, Sep 29	$36.53	0.00	0.0%	$36.53	$36.53	$36.53	0
Mon, Sep 28	$36.53	0.00	0.0%	$36.53	$36.53	$36.53	0
Fri, Sep 25	$36.53	0.00	0.0%	$36.53	$36.53	$36.53	0
Thu, Sep 24	$36.53	-0.41	-1.1%	$36.66	$36.66	$36.53	1,306
Wed, Sep 23	$36.94	-0.207	-0.6%	$36.94	$36.94	$36.94	1,345
Tue, Sep 22	$37.15	0.00	0.0%	$37.15	$37.15	$37.15	0
Mon, Sep 21	$37.15	-1.099	-2.9%	$37.15	$37.15	$37.15	1,421
Fri, Sep 18	$38.25	0.00	0.0%	$38.25	$38.25	$38.25	0
Thu, Sep 17	$38.25	0.00	0.0%	$38.25	$38.25	$38.25	0
Wed, Sep 16	$38.25	0.00	0.0%	$38.25	$38.25	$38.25	0
Tue, Sep 15	$38.25	0.00	0.0%	$38.25	$38.25	$38.25	0
Mon, Sep 14	$38.25	0.00	0.0%	$38.25	$38.25	$38.25	0
Fri, Sep 11	$38.25	0.00	0.0%	$38.25	$38.25	$38.25	0
Thu, Sep 10	$38.25	0.00	0.0%	$38.25	$38.25	$38.25	0
Wed, Sep 9	$38.25	-0.485	-1.3%	$38.25	$38.25	$38.25	102
Tue, Sep 8	$38.74	+0.184	+0.5%	$38.74	$38.74	$38.74	4,925
Fri, Sep 4	$38.55	0.00	0.0%	$38.55	$38.55	$38.55	0
Thu, Sep 3	$38.55	+0.265	+0.7%	$38.55	$38.55	$38.55	2,800
Wed, Sep 2	$38.29	+0.144	+0.4%	$38.29	$38.29	$38.29	393
Tue, Sep 1	$38.14	-0.948	-2.4%	$38.14	$38.14	$38.14	197
Mon, Aug 31	$39.09	0.00	0.0%	$39.09	$39.09	$39.09	0
Fri, Aug 28	$39.09	0.00	0.0%	$39.09	$39.09	$39.09	0
Thu, Aug 27	$39.09	0.00	0.0%	$39.09	$39.09	$39.09	0
Wed, Aug 26	$39.09	0.00	0.0%	$39.09	$39.09	$39.09	0
Tue, Aug 25	$39.09	-0.308	-0.8%	$39.09	$39.09	$39.09	638
Mon, Aug 24	$39.40	0.00	0.0%	$39.40	$39.40	$39.40	0
Fri, Aug 21	$39.40	0.00	0.0%	$39.40	$39.40	$39.40	0
Thu, Aug 20	$39.40	0.00	0.0%	$39.40	$39.40	$39.40	0
Wed, Aug 19	$39.40	+0.268	+0.7%	$39.40	$39.40	$39.40	255
Tue, Aug 18	$39.13	0.00	0.0%	$39.13	$39.13	$39.13	0
Mon, Aug 17	$39.13	+0.32	+0.8%	$39.13	$39.13	$39.13	167
Fri, Aug 14	$38.81	0.00	0.0%	$38.81	$38.81	$38.81	0
Thu, Aug 13	$38.81	0.00	0.0%	$38.81	$38.81	$38.81	0
Wed, Aug 12	$38.81	0.00	0.0%	$38.81	$38.81	$38.81	0
Tue, Aug 11	$38.81	+0.31	+0.8%	$38.81	$38.81	$38.81	10,462
Mon, Aug 10	$38.50	-0.424	-1.1%	$38.62	$38.62	$38.50	877
Fri, Aug 7	$38.92	0.00	0.0%	$38.92	$38.92	$38.92	0
Thu, Aug 6	$38.92	0.00	0.0%	$38.92	$38.92	$38.92	0

Ticker: OTC:IISGF
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Global Infrastructure UCITS ETF USD news

iShares Global Infrastructure UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global Infrastructure UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:IDIN · Home listing	LSE	United Kingdom	USD
LSE:INFR	LSE	United Kingdom	GBX
Xetra:IQQI	Xetra	Germany	EUR
Euronext:INFR	Euronext	Netherlands	EUR
Euronext:INFR-ETFP	Euronext	France	EUR
SIX Swiss:INFR.USD	SIX Swiss	Switzerland	USD
BMV:IDINN	BMV	Mexico	MXN
AQUIS:INFR.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQI	BX Swiss	Switzerland	CHF
Frankfurt:IQQI	Frankfurt	Germany	EUR
OTC:IISGF · This page	OTC	United States	USD