Stock listing

Xetra:IQQB iShares MSCI Brazil UCITS ETF USD (Dist) Aktie

German listing (Xetra) of iShares MSCI Brazil UCITS ETF USD (Dist) · home listing LSE:IBZL

Follow iShares MSCI Brazil UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · XETR:IQQB

€23.21 EUR -0.15 (-0.6%)

Close on Nov 10, 2026

Past year +4.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €23.04 – €23.45 EURNov 10, 2026
Volume: 14,210 sharesNov 10, 2026
52-week range: €21.33 – €31.12 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €703,280 EURMedian day 15,063 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBZL · Home	1,935.75p GBX (pence)	-8.00 (-0.4%)	27,960	1,954.50p	1,962.50p	1,926.25p	1,943.75p	Close on Nov 10, 2026
LSE:IDBZ	$25.75 USD	-0.308 (-1.2%)	20,138	$26.35	$26.35	$25.75	$26.06	Close on Nov 10, 2026
Xetra:IQQB	€23.21 EUR	-0.145 (-0.6%)	14,210	€23.45	€23.45	€23.04	€23.35	Close on Nov 10, 2026
Euronext:IBZL	€23.09 EUR	-0.175 (-0.8%)	7,047	€23.49	€23.49	€23.02	€23.26	Close on Nov 10, 2026
Frankfurt:IQQB	€23.05 EUR	-0.265 (-1.1%)	—	€23.43	€23.43	€23.04	€23.31	Close on Nov 10, 2026
OTC:IERNF	$25.41 USD	-0.909 (-3.5%)	135	$25.41	$25.41	$25.41	$26.32	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IQQB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€23.14	+0.365	+1.6%	€22.75	€23.23	€22.69	9,187
Thu, Nov 5	€22.77	-0.105	-0.5%	€22.96	€23.33	€22.67	18,210
Wed, Nov 4	€22.88	+0.20	+0.9%	€22.79	€23.10	€22.79	16,900
Tue, Nov 3	€22.68	-0.72	-3.1%	€23.01	€23.20	€22.63	15,063
Mon, Nov 2	€23.40	-0.105	-0.4%	€23.50	€23.63	€23.05	20,869
Fri, Oct 30	€23.50	-0.165	-0.7%	€23.81	€23.81	€23.31	24,668
Thu, Oct 29	€23.67	-0.365	-1.5%	€24.11	€24.25	€23.67	23,943
Wed, Oct 28	€24.03	-0.91	-3.6%	€24.90	€24.92	€24.03	76,196
Tue, Oct 27	€24.94	+0.865	+3.6%	€24.75	€25.41	€24.60	85,022
Mon, Oct 26	€24.08	-5.715	-19.2%	€22.40	€24.49	€22.20	413,192
Fri, Oct 23	€29.79	+0.29	+1.0%	€29.49	€29.87	€29.49	13,925
Thu, Oct 22	€29.50	-0.85	-2.8%	€29.86	€30.14	€29.50	57,379
Wed, Oct 21	€30.35	-0.09	-0.3%	€30.30	€30.60	€30.30	20,094
Tue, Oct 20	€30.44	+0.565	+1.9%	€30.13	€30.45	€29.85	15,025
Mon, Oct 19	€29.88	+0.135	+0.5%	€29.99	€30.24	€29.82	28,859
Fri, Oct 16	€29.74	-0.195	-0.7%	€29.44	€29.83	€29.40	9,353
Thu, Oct 15	€29.94	-0.165	-0.5%	€29.94	€30.10	€29.55	12,788
Wed, Oct 14	€30.10	-0.445	-1.5%	€30.45	€30.46	€29.87	7,417
Tue, Oct 13	€30.55	-0.34	-1.1%	€31.12	€31.12	€30.37	15,708
Mon, Oct 12	€30.89	+0.05	+0.2%	€31.02	€31.12	€30.89	20,359
Fri, Oct 9	€30.84	+0.585	+1.9%	€30.46	€30.93	€30.31	4,250
Thu, Oct 8	€30.25	+0.08	+0.3%	€29.97	€30.50	€29.90	23,733
Wed, Oct 7	€30.17	-0.01	0.0%	€30.31	€30.50	€30.11	17,434
Tue, Oct 6	€30.18	-0.295	-1.0%	€30.52	€30.82	€30.18	37,843
Mon, Oct 5	€30.48	+4.21	+16.0%	€29.71	€30.86	€29.62	147,712
Fri, Oct 2	€26.27	+0.14	+0.5%	€26.59	€26.91	€26.22	11,230
Thu, Oct 1	€26.13	+0.115	+0.4%	€26.48	€26.65	€26.08	13,387
Wed, Sep 30	€26.01	+0.49	+1.9%	€25.75	€26.20	€25.60	1,766
Tue, Sep 29	€25.52	-0.065	-0.3%	€25.84	€25.84	€25.43	11,683
Mon, Sep 28	€25.59	-0.31	-1.2%	€25.86	€25.86	€25.51	23,243
Fri, Sep 25	€25.90	-0.14	-0.5%	€26.01	€26.07	€25.65	7,637
Thu, Sep 24	€26.04	-0.56	-2.1%	€26.19	€26.37	€26.03	4,312
Wed, Sep 23	€26.60	+0.145	+0.5%	€26.77	€26.89	€26.48	27,978
Tue, Sep 22	€26.45	+0.045	+0.2%	€26.51	€26.52	€26.24	12,361
Mon, Sep 21	€26.41	+0.37	+1.4%	€26.21	€26.51	€26.21	10,527
Fri, Sep 18	€26.04	-0.295	-1.1%	€26.40	€26.49	€26.02	6,226
Thu, Sep 17	€26.33	-0.005	0.0%	€26.17	€26.33	€25.76	16,826
Wed, Sep 16	€26.34	-0.16	-0.6%	€26.48	€26.51	€26.12	19,005
Tue, Sep 15	€26.50	+0.30	+1.1%	€26.19	€26.50	€25.99	29,099
Mon, Sep 14	€26.20	-0.47	-1.8%	€26.48	€26.54	€26.06	17,866
Fri, Sep 11	€26.67	-0.14	-0.5%	€26.94	€26.98	€26.57	15,421
Thu, Sep 10	€26.81	+0.425	+1.6%	€26.51	€26.93	€26.22	20,983
Wed, Sep 9	€26.38	-0.385	-1.4%	€26.69	€26.82	€26.38	19,315
Tue, Sep 8	€26.77	+0.585	+2.2%	€26.21	€27.04	€26.11	52,316
Mon, Sep 7	€26.18	-0.155	-0.6%	€26.41	€26.41	€26.17	7,688
Fri, Sep 4	€26.34	-0.10	-0.4%	€26.35	€26.47	€26.00	11,889
Thu, Sep 3	€26.44	-0.025	-0.1%	€26.54	€26.93	€26.44	42,573
Wed, Sep 2	€26.46	+0.99	+3.9%	€25.48	€26.46	€25.37	3,909
Tue, Sep 1	€25.47	+0.605	+2.4%	€24.95	€25.54	€24.78	10,194
Mon, Aug 31	€24.87	+0.45	+1.8%	€24.60	€25.01	€24.60	8,443
Fri, Aug 28	€24.42	-0.08	-0.3%	€24.71	€24.86	€24.39	5,777
Thu, Aug 27	€24.50	-0.205	-0.8%	€24.60	€24.72	€24.48	29,885
Wed, Aug 26	€24.70	+0.375	+1.5%	€24.52	€24.80	€24.52	2,417
Tue, Aug 25	€24.33	-0.085	-0.3%	€24.37	€24.39	€24.20	8,618
Mon, Aug 24	€24.41	+0.225	+0.9%	€24.26	€24.45	€23.93	7,109
Fri, Aug 21	€24.19	+0.505	+2.1%	€23.57	€24.19	€23.57	22,718
Thu, Aug 20	€23.68	-0.155	-0.7%	€23.63	€23.77	€23.42	10,489
Wed, Aug 19	€23.84	+0.285	+1.2%	€23.44	€24.08	€23.35	9,436
Tue, Aug 18	€23.55	-0.14	-0.6%	€23.50	€23.82	€23.43	9,211
Mon, Aug 17	€23.69	+0.12	+0.5%	€23.82	€23.82	€23.49	50,623
Fri, Aug 14	€23.57	+0.01	0.0%	€23.86	€24.01	€23.55	22,751
Thu, Aug 13	€23.56	-0.13	-0.5%	€23.73	€23.80	€23.56	3,003
Wed, Aug 12	€23.69	-0.21	-0.9%	€23.83	€23.91	€23.63	14,928
Tue, Aug 11	€23.90	-0.69	-2.8%	€24.66	€24.68	€23.90	9,419
Mon, Aug 10	€24.59	-0.195	-0.8%	€24.62	€24.73	€24.57	6,188

Ticker: Xetra:IQQB
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Brazil UCITS ETF USD (Dist) news

iShares MSCI Brazil UCITS ETF USD (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Brazil UCITS ETF USD (Dist) is listed

Listing	Exchange	Country	Currency
LSE:IBZL · Home listing	LSE	United Kingdom	GBX
LSE:IDBZ	LSE	United Kingdom	USD
Xetra:IQQB · This page	Xetra	Germany	EUR
Euronext:IBZL	Euronext	Netherlands	EUR
Euronext:IBZL-ETFP	Euronext	France	EUR
AQUIS:IBZL.GB	AQUIS	United Kingdom	GBX
AQUIS:IDBZ.GB	AQUIS	United Kingdom	USD
Frankfurt:IQQB	Frankfurt	Germany	EUR
OTC:IERNF	OTC	United States	USD