Stock listing

LSE:IBZL iShares MSCI Brazil UCITS ETF USD (Dist) Share Price

Home listing (LSE) of iShares MSCI Brazil UCITS ETF USD (Dist)

Follow iShares MSCI Brazil UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · LSE:IBZL

2,558.00p GBX (pence) +37.00 (+1.5%)

Close on Oct 20, 2026

Past 3 months +23.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,505.25p – 2,559.50p GBX (pence)Oct 20, 2026
Volume
18,933 sharesOct 20, 2026
iShares MSCI Brazil UCITS ETF USD (Dist) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IBZL · Home2,558.00p GBX (pence)+37.00 (+1.5%)18,9332,506.50p2,559.50p2,505.25p2,521.00pClose on Oct 20, 2026
LSE:IDBZ$34.10 USD+0.55 (+1.6%)90,328$33.74$34.10$33.40$33.55Close on Oct 20, 2026
Xetra:IQQB€29.88 EUR+0.135 (+0.5%)28,859€29.99€30.24€29.82€29.74Close on Oct 19, 2026
Euronext:IBZL€30.42 EUR+0.51 (+1.7%)12,175€30.00€30.50€29.81€29.91Close on Oct 20, 2026
Frankfurt:IQQB€30.55 EUR+0.755 (+2.5%)—€29.91€30.57€29.82€29.79Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IBZL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,558.00p+37.00+1.5%2,506.50p2,559.50p2,505.25p18,933
2,521.00p+20.00+0.8%2,550.25p2,550.25p2,511.00p47,039
2,501.00p-30.75-1.2%2,500.00p2,516.71p2,481.72p18,671
2,531.75p-26.00-1.0%2,525.75p2,548.27p2,500.00p14,293
2,557.75p-31.50-1.2%2,550.00p2,580.25p2,526.25p50,895
2,589.25p-33.75-1.3%2,636.50p2,647.25p2,555.00p61,401
2,623.00p+12.25+0.5%2,621.25p2,649.75p2,611.58p28,727
2,610.75p+44.50+1.7%2,566.25p2,617.50p2,561.50p33,840
2,566.25p+13.25+0.5%2,537.75p2,586.75p2,515.75p21,868
2,553.00p-26.75-1.0%2,563.75p2,587.25p2,534.97p53,629
2,579.75p-26.00-1.0%2,601.75p2,616.25p2,548.00p65,216
2,605.75p+362.00+16.1%2,541.00p2,636.75p2,463.75p120,356
2,243.75p+29.25+1.3%2,266.75p2,291.53p2,227.27p21,435
2,214.50p-8.75-0.4%2,259.00p2,273.26p2,214.50p8,776
2,223.25p+36.75+1.7%2,209.75p2,245.85p2,181.25p12,224
2,186.50p-6.00-0.3%2,152.50p2,219.75p2,152.50p17,116
2,192.50p-33.50-1.5%2,211.25p2,223.00p2,185.75p21,171
2,226.00p-14.25-0.6%2,241.50p2,252.25p2,202.65p9,498
2,240.25p-46.75-2.0%2,254.00p2,269.25p2,236.75p22,638
2,287.00p+16.25+0.7%2,307.75p2,311.22p2,274.00p37,267
2,270.75p+3.25+0.1%2,273.25p2,284.25p2,243.75p13,623
2,267.50p+36.50+1.6%2,245.75p2,285.00p2,242.25p11,917
2,231.00p-26.25-1.2%2,284.25p2,285.25p2,230.25p7,827
2,257.25p+2.00+0.1%2,244.25p2,266.75p2,202.25p20,784
2,255.25p-12.00-0.5%2,271.25p2,281.00p2,237.75p26,563
2,267.25p+8.25+0.4%2,239.00p2,271.50p2,222.00p25,256
2,259.00p-26.75-1.2%2,267.50p2,277.75p2,205.25p20,145
2,285.75p-18.25-0.8%2,318.00p2,330.75p2,274.00p11,993
2,304.00p+36.50+1.6%2,267.00p2,316.50p2,249.75p23,196
2,267.50p-43.50-1.9%2,292.25p2,305.25p2,263.00p29,093
2,311.00p+74.00+3.3%2,255.00p2,323.00p2,239.75p51,510
2,237.00p-25.50-1.1%2,262.50p2,267.75p2,237.00p10,290
2,262.50p-6.25-0.3%2,268.75p2,278.50p2,231.00p19,497
2,268.75p-6.50-0.3%2,268.75p2,330.50p2,266.50p45,913
2,275.25p+88.75+4.1%2,170.00p2,281.75p2,170.00p24,377
2,186.50p+98.50+4.7%2,145.50p2,200.00p2,111.50p32,025
2,088.00p-17.25-0.8%2,114.50p2,132.50p2,086.50p11,393
2,105.25p-10.25-0.5%2,110.00p2,122.75p2,096.50p27,742
2,115.50p+31.50+1.5%2,100.00p2,131.75p2,096.25p15,816
2,084.00p-5.50-0.3%2,090.50p2,090.50p2,059.50p20,060
2,089.50p+13.25+0.6%2,073.50p2,095.68p2,043.25p24,181
2,076.25p+45.50+2.2%2,012.00p2,076.25p2,012.00p17,458
2,030.75p-7.25-0.4%2,038.25p2,042.50p2,006.75p38,324
2,038.00p+25.75+1.3%2,003.00p2,065.00p1,999.00p16,143
2,012.25p-12.25-0.6%2,003.00p2,042.20p2,003.00p33,415
2,024.50p+14.00+0.7%2,044.25p2,047.94p2,009.75p72,563
2,010.50p-14.00-0.7%2,044.25p2,061.25p2,010.50p14,235
2,024.50p-1.50-0.1%2,027.25p2,040.00p2,013.25p24,665
2,026.00p-17.75-0.9%2,044.00p2,050.19p2,016.55p28,502
2,043.75p-60.50-2.9%2,104.25p2,113.50p2,043.75p25,889
2,104.25p-19.50-0.9%2,103.75p2,128.06p2,097.78p23,677
2,123.75p-39.75-1.8%2,155.25p2,165.25p2,117.50p19,020
2,163.50p-19.25-0.9%2,171.75p2,184.50p2,162.25p88,437
2,182.75p-6.75-0.3%2,178.00p2,204.68p2,169.25p26,509
2,189.50p-2.50-0.1%2,204.75p2,222.50p2,189.28p15,532
2,192.00p-8.25-0.4%2,195.25p2,225.25p2,186.50p19,184
2,200.25p+28.25+1.3%2,207.50p2,216.75p2,186.00p27,340
2,172.00p+0.500.0%2,159.50p2,175.50p2,148.75p18,214
2,171.50p-27.75-1.3%2,200.00p2,208.00p2,163.75p32,255
2,199.25p+13.75+0.6%2,188.00p2,220.00p2,180.00p51,868
2,185.50p-11.00-0.5%2,197.50p2,197.50p2,176.00p33,714
2,196.50p-12.75-0.6%2,205.25p2,218.00p2,187.50p11,795
2,209.25p+11.50+0.5%2,220.00p2,226.00p2,203.50p38,912
2,197.75p+41.75+1.9%2,158.75p2,208.75p2,155.00p15,871
2,156.00p+9.50+0.4%2,169.00p2,169.00p2,146.25p8,439
2,146.50p+18.25+0.9%2,121.50p2,148.75p2,117.50p2,834
Ticker
LSE:IBZL
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 21, 2026

All iShares MSCI Brazil UCITS ETF USD (Dist) news

iShares MSCI Brazil UCITS ETF USD (Dist) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
15 in the last 12 months · 15 in all · newest Oct 21, 2026 · oldest 2026

Where iShares MSCI Brazil UCITS ETF USD (Dist) is listed

ListingExchangeCountryCurrency
LSE:IBZL · Home listing · This pageLSEUnited KingdomGBX
LSE:IDBZLSEUnited KingdomUSD
Xetra:IQQBXetraGermanyEUR
Euronext:IBZLEuronextNetherlandsEUR
Euronext:IBZL-ETFPEuronextFranceEUR
AQUIS:IBZL.GBAQUISUnited KingdomGBX
AQUIS:IDBZ.GBAQUISUnited KingdomUSD
Frankfurt:IQQBFrankfurtGermanyEUR
OTC:IERNFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares MSCI Brazil UCITS ETF USD (Dist).